NASDAQ:PULM
Pulmatrix Stock Price (Quote)
$1.89
-0.0100 (-0.526%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.19 | Wednesday, 1st May 2024 PULM stock ended at $1.89. This is 0.526% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $1.84 to a day high of $1.92. |
| 90 days | $1.56 | $2.19 | |
| 52 weeks | $1.56 | $3.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $2.68 | $2.68 | $2.61 | $2.61 | 4 406 |
| Jul 14, 2023 | $2.67 | $2.76 | $2.60 | $2.71 | 6 541 |
| Jul 13, 2023 | $2.71 | $2.73 | $2.62 | $2.68 | 14 691 |
| Jul 12, 2023 | $2.65 | $2.76 | $2.65 | $2.72 | 7 843 |
| Jul 11, 2023 | $2.82 | $2.84 | $2.68 | $2.70 | 46 635 |
| Jul 10, 2023 | $2.65 | $2.74 | $2.66 | $2.68 | 6 711 |
| Jul 07, 2023 | $2.65 | $2.74 | $2.65 | $2.66 | 7 549 |
| Jul 06, 2023 | $2.74 | $2.74 | $2.65 | $2.66 | 2 752 |
| Jul 05, 2023 | $2.78 | $2.76 | $2.72 | $2.73 | 4 567 |
| Jul 03, 2023 | $2.77 | $2.79 | $2.65 | $2.76 | 7 742 |
| Jun 30, 2023 | $2.73 | $2.73 | $2.66 | $2.68 | 4 892 |
| Jun 29, 2023 | $2.73 | $2.76 | $2.68 | $2.73 | 9 038 |
| Jun 28, 2023 | $2.71 | $2.71 | $2.65 | $2.71 | 3 023 |
| Jun 27, 2023 | $2.71 | $2.71 | $2.62 | $2.69 | 4 335 |
| Jun 26, 2023 | $2.62 | $2.70 | $2.62 | $2.68 | 8 387 |
| Jun 23, 2023 | $2.60 | $2.71 | $2.60 | $2.69 | 3 545 |
| Jun 22, 2023 | $2.72 | $2.80 | $2.72 | $2.73 | 11 283 |
| Jun 21, 2023 | $2.79 | $2.84 | $2.75 | $2.75 | 25 717 |
| Jun 20, 2023 | $2.76 | $2.88 | $2.73 | $2.88 | 15 736 |
| Jun 16, 2023 | $2.83 | $2.83 | $2.71 | $2.80 | 13 103 |
| Jun 15, 2023 | $2.70 | $2.77 | $2.64 | $2.77 | 8 732 |
| Jun 14, 2023 | $2.77 | $2.77 | $2.62 | $2.71 | 14 425 |
| Jun 13, 2023 | $2.75 | $2.76 | $2.67 | $2.67 | 23 360 |
| Jun 12, 2023 | $2.73 | $2.75 | $2.68 | $2.73 | 4 677 |
| Jun 09, 2023 | $2.79 | $2.79 | $2.68 | $2.69 | 12 142 |
