NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $242.62 | $271.97 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $205.82 | $271.97 | |
| 52 weeks | $153.74 | $271.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $184.49 | $186.61 | $184.07 | $185.80 | 641 345 |
| Jun 14, 2023 | $184.98 | $186.50 | $183.64 | $185.09 | 812 616 |
| Jun 13, 2023 | $185.25 | $186.14 | $184.24 | $185.00 | 771 247 |
| Jun 12, 2023 | $183.19 | $186.49 | $182.15 | $185.38 | 667 699 |
| Jun 09, 2023 | $182.99 | $183.57 | $181.70 | $182.83 | 345 638 |
| Jun 08, 2023 | $183.12 | $183.95 | $181.72 | $183.37 | 429 924 |
| Jun 07, 2023 | $181.46 | $184.70 | $181.46 | $183.93 | 645 913 |
| Jun 06, 2023 | $178.52 | $182.08 | $178.91 | $181.62 | 535 581 |
| Jun 05, 2023 | $180.08 | $180.58 | $176.50 | $179.23 | 629 654 |
| Jun 02, 2023 | $176.59 | $180.40 | $176.55 | $180.08 | 632 485 |
| Jun 01, 2023 | $177.00 | $177.87 | $175.27 | $176.05 | 814 476 |
| May 31, 2023 | $178.79 | $180.86 | $176.60 | $177.58 | 1 344 800 |
| May 30, 2023 | $175.67 | $181.83 | $175.50 | $181.17 | 1 574 835 |
| May 26, 2023 | $174.19 | $176.34 | $173.09 | $174.00 | 688 458 |
| May 25, 2023 | $167.11 | $173.03 | $166.68 | $172.85 | 902 982 |
| May 24, 2023 | $169.07 | $169.07 | $165.64 | $166.56 | 549 989 |
| May 23, 2023 | $169.18 | $170.13 | $165.53 | $166.61 | 1 024 936 |
| May 22, 2023 | $172.13 | $174.21 | $170.84 | $170.99 | 651 514 |
| May 19, 2023 | $172.76 | $174.03 | $170.64 | $171.71 | 575 347 |
| May 18, 2023 | $169.27 | $172.50 | $168.10 | $171.89 | 645 780 |
| May 17, 2023 | $170.86 | $171.17 | $168.18 | $169.76 | 947 319 |
| May 16, 2023 | $173.53 | $173.94 | $169.30 | $169.69 | 892 120 |
| May 15, 2023 | $173.50 | $175.07 | $172.86 | $174.81 | 596 129 |
| May 12, 2023 | $172.50 | $176.29 | $171.89 | $173.85 | 895 997 |
| May 11, 2023 | $169.56 | $171.76 | $169.26 | $171.59 | 686 208 |
