NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $255.28 | $263.11 | $255.28 | $262.29 | 593 250 |
| Apr 02, 2024 | $256.93 | $256.93 | $252.69 | $256.10 | 693 054 |
| Apr 01, 2024 | $259.86 | $260.37 | $257.03 | $259.26 | 648 349 |
| Mar 28, 2024 | $259.69 | $261.26 | $259.06 | $259.80 | 745 682 |
| Mar 27, 2024 | $261.94 | $262.01 | $258.40 | $259.75 | 611 189 |
| Mar 26, 2024 | $257.04 | $260.60 | $256.01 | $259.18 | 813 752 |
| Mar 25, 2024 | $255.50 | $256.51 | $253.17 | $255.54 | 692 827 |
| Mar 22, 2024 | $256.59 | $257.52 | $255.34 | $255.92 | 754 694 |
| Mar 21, 2024 | $252.25 | $256.42 | $251.29 | $256.30 | 784 082 |
| Mar 20, 2024 | $246.00 | $250.38 | $245.67 | $249.51 | 654 643 |
| Mar 19, 2024 | $243.36 | $246.70 | $242.61 | $246.39 | 404 741 |
| Mar 18, 2024 | $245.00 | $246.96 | $242.68 | $243.81 | 527 568 |
| Mar 15, 2024 | $240.07 | $243.99 | $240.07 | $242.75 | 1 005 888 |
| Mar 14, 2024 | $244.34 | $245.43 | $239.82 | $242.36 | 713 685 |
| Mar 13, 2024 | $241.50 | $242.95 | $240.51 | $241.83 | 354 938 |
| Mar 12, 2024 | $239.61 | $242.50 | $237.91 | $241.77 | 776 809 |
| Mar 11, 2024 | $240.78 | $242.14 | $236.58 | $239.14 | 832 301 |
| Mar 08, 2024 | $243.51 | $245.18 | $240.51 | $242.06 | 801 889 |
| Mar 07, 2024 | $243.50 | $245.42 | $242.49 | $244.32 | 674 127 |
| Mar 06, 2024 | $240.97 | $243.58 | $240.65 | $241.80 | 602 700 |
| Mar 05, 2024 | $241.81 | $243.89 | $239.14 | $239.71 | 895 832 |
| Mar 04, 2024 | $242.27 | $245.41 | $240.60 | $243.34 | 677 256 |
| Mar 01, 2024 | $239.92 | $242.54 | $239.29 | $240.89 | 712 708 |
| Feb 29, 2024 | $239.81 | $242.14 | $236.86 | $241.51 | 764 525 |
| Feb 28, 2024 | $239.91 | $239.91 | $236.51 | $238.63 | 565 606 |
