NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $239.02 | $241.07 | $236.25 | $239.57 | 1 063 208 |
| Feb 26, 2024 | $234.38 | $239.00 | $233.22 | $235.64 | 996 054 |
| Feb 23, 2024 | $235.51 | $237.31 | $230.72 | $234.39 | 1 449 637 |
| Feb 22, 2024 | $222.20 | $235.99 | $221.07 | $232.93 | 2 080 909 |
| Feb 21, 2024 | $207.87 | $212.07 | $206.58 | $211.22 | 1 113 553 |
| Feb 20, 2024 | $208.48 | $209.36 | $206.61 | $209.20 | 827 453 |
| Feb 16, 2024 | $214.04 | $214.12 | $211.01 | $211.44 | 573 793 |
| Feb 15, 2024 | $213.91 | $214.49 | $210.75 | $214.06 | 578 672 |
| Feb 14, 2024 | $208.84 | $212.95 | $208.00 | $212.64 | 766 743 |
| Feb 13, 2024 | $207.67 | $209.00 | $205.82 | $206.84 | 611 220 |
| Feb 12, 2024 | $209.37 | $212.12 | $209.37 | $211.60 | 720 440 |
| Feb 09, 2024 | $208.00 | $211.00 | $206.43 | $210.11 | 565 567 |
| Feb 08, 2024 | $208.83 | $211.78 | $207.07 | $207.77 | 659 996 |
| Feb 07, 2024 | $207.59 | $210.94 | $206.20 | $208.90 | 803 222 |
| Feb 06, 2024 | $202.14 | $206.29 | $200.23 | $206.11 | 842 491 |
| Feb 05, 2024 | $202.39 | $204.07 | $200.51 | $202.19 | 888 288 |
| Feb 02, 2024 | $198.73 | $206.09 | $197.46 | $204.50 | 1 119 256 |
| Feb 01, 2024 | $195.64 | $201.37 | $195.64 | $200.26 | 985 924 |
| Jan 31, 2024 | $197.46 | $197.71 | $193.53 | $194.05 | 988 984 |
| Jan 30, 2024 | $196.21 | $197.57 | $194.48 | $197.25 | 1 288 385 |
| Jan 29, 2024 | $196.00 | $197.63 | $194.90 | $197.06 | 1 012 329 |
| Jan 26, 2024 | $198.40 | $198.65 | $194.42 | $196.30 | 870 208 |
| Jan 25, 2024 | $195.69 | $198.65 | $193.51 | $197.99 | 927 570 |
| Jan 24, 2024 | $196.28 | $196.89 | $192.62 | $193.28 | 1 200 160 |
| Jan 23, 2024 | $204.46 | $204.46 | $187.27 | $195.56 | 3 325 117 |
