NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $242.62 | $271.97 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $205.82 | $271.97 | |
| 52 weeks | $153.74 | $271.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $203.23 | $204.51 | $202.21 | $203.46 | 546 215 |
| Jan 19, 2024 | $203.00 | $203.43 | $199.41 | $202.43 | 500 367 |
| Jan 18, 2024 | $201.27 | $203.50 | $200.06 | $201.91 | 371 948 |
| Jan 17, 2024 | $199.06 | $201.02 | $198.98 | $200.16 | 366 990 |
| Jan 16, 2024 | $200.95 | $202.26 | $200.32 | $201.37 | 587 939 |
| Jan 12, 2024 | $203.67 | $203.67 | $201.56 | $202.46 | 518 815 |
| Jan 11, 2024 | $203.93 | $204.09 | $200.66 | $202.47 | 569 425 |
| Jan 10, 2024 | $203.77 | $204.33 | $200.14 | $203.64 | 693 610 |
| Jan 09, 2024 | $203.62 | $204.41 | $201.36 | $204.10 | 494 897 |
| Jan 08, 2024 | $199.08 | $205.96 | $198.31 | $205.57 | 868 735 |
| Jan 05, 2024 | $199.47 | $201.32 | $198.13 | $199.08 | 717 441 |
| Jan 04, 2024 | $200.94 | $202.84 | $199.74 | $200.07 | 1 242 683 |
| Jan 03, 2024 | $204.04 | $205.57 | $201.45 | $201.74 | 1 353 681 |
| Jan 02, 2024 | $213.59 | $214.45 | $208.27 | $209.27 | 888 586 |
| Dec 29, 2023 | $215.69 | $216.87 | $214.57 | $215.80 | 315 761 |
| Dec 28, 2023 | $217.00 | $217.24 | $215.35 | $216.47 | 474 104 |
| Dec 27, 2023 | $215.14 | $216.02 | $214.51 | $215.95 | 454 130 |
| Dec 26, 2023 | $214.30 | $215.48 | $214.11 | $214.66 | 342 736 |
| Dec 22, 2023 | $213.62 | $214.16 | $211.29 | $214.04 | 765 691 |
| Dec 21, 2023 | $214.12 | $215.68 | $211.24 | $212.45 | 798 977 |
| Dec 20, 2023 | $216.61 | $219.12 | $212.74 | $212.90 | 1 441 727 |
| Dec 19, 2023 | $216.02 | $218.50 | $215.54 | $217.71 | 455 990 |
| Dec 18, 2023 | $215.16 | $216.10 | $213.96 | $215.00 | 893 313 |
| Dec 15, 2023 | $215.47 | $216.96 | $212.99 | $215.02 | 1 117 359 |
| Dec 14, 2023 | $212.37 | $217.25 | $212.29 | $215.80 | 1 439 643 |
