NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $205.32 | $211.56 | $205.32 | $210.28 | 1 478 163 |
| Dec 12, 2023 | $201.79 | $206.58 | $201.50 | $205.27 | 1 036 902 |
| Dec 11, 2023 | $199.25 | $201.76 | $199.13 | $201.76 | 767 209 |
| Dec 08, 2023 | $195.00 | $199.58 | $194.72 | $199.25 | 1 263 553 |
| Dec 07, 2023 | $191.81 | $194.75 | $191.81 | $194.38 | 1 261 019 |
| Dec 06, 2023 | $191.14 | $193.16 | $190.18 | $191.85 | 1 006 478 |
| Dec 05, 2023 | $189.15 | $190.92 | $187.16 | $189.43 | 881 643 |
| Dec 04, 2023 | $189.17 | $190.61 | $188.33 | $189.64 | 574 113 |
| Dec 01, 2023 | $187.81 | $192.88 | $186.58 | $190.55 | 870 001 |
| Nov 30, 2023 | $187.09 | $188.78 | $186.18 | $188.31 | 1 356 512 |
| Nov 29, 2023 | $183.02 | $186.43 | $182.64 | $185.61 | 1 552 170 |
| Nov 28, 2023 | $185.43 | $186.36 | $180.97 | $181.34 | 955 381 |
| Nov 27, 2023 | $182.13 | $185.88 | $181.45 | $185.71 | 1 178 904 |
| Nov 24, 2023 | $183.65 | $184.29 | $182.00 | $182.58 | 328 864 |
| Nov 22, 2023 | $183.51 | $184.49 | $182.21 | $183.81 | 789 057 |
| Nov 21, 2023 | $183.82 | $184.89 | $183.07 | $183.36 | 586 546 |
| Nov 20, 2023 | $183.21 | $185.05 | $181.77 | $184.13 | 800 506 |
| Nov 17, 2023 | $184.28 | $185.09 | $182.21 | $183.11 | 480 246 |
| Nov 16, 2023 | $183.19 | $185.48 | $182.20 | $183.30 | 845 789 |
| Nov 15, 2023 | $184.14 | $187.27 | $183.60 | $183.72 | 1 516 650 |
| Nov 14, 2023 | $180.00 | $184.78 | $179.58 | $182.85 | 1 352 320 |
| Nov 13, 2023 | $174.03 | $177.54 | $173.62 | $176.24 | 1 253 711 |
| Nov 10, 2023 | $171.31 | $174.47 | $169.71 | $174.07 | 1 236 664 |
| Nov 09, 2023 | $171.72 | $174.99 | $168.10 | $169.57 | 1 512 774 |
| Nov 08, 2023 | $170.18 | $171.00 | $167.12 | $169.76 | 1 611 666 |
