NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $167.02 | $167.51 | $163.94 | $165.08 | 1 093 509 |
| Nov 06, 2023 | $169.05 | $169.27 | $165.37 | $168.46 | 1 114 419 |
| Nov 03, 2023 | $176.54 | $177.73 | $167.36 | $169.18 | 1 587 982 |
| Nov 02, 2023 | $170.00 | $175.25 | $166.24 | $175.08 | 2 681 425 |
| Nov 01, 2023 | $164.06 | $164.85 | $153.74 | $159.62 | 3 967 234 |
| Oct 31, 2023 | $164.83 | $167.67 | $164.05 | $167.12 | 1 292 783 |
| Oct 30, 2023 | $166.32 | $167.36 | $162.56 | $164.76 | 994 560 |
| Oct 27, 2023 | $167.37 | $167.73 | $163.84 | $164.87 | 810 760 |
| Oct 26, 2023 | $168.90 | $169.70 | $166.38 | $167.25 | 902 894 |
| Oct 25, 2023 | $167.91 | $170.65 | $167.62 | $168.23 | 1 063 869 |
| Oct 24, 2023 | $169.75 | $173.96 | $167.25 | $167.25 | 1 140 260 |
| Oct 23, 2023 | $164.21 | $166.79 | $162.97 | $165.47 | 1 205 360 |
| Oct 20, 2023 | $169.33 | $169.97 | $163.89 | $164.70 | 1 906 432 |
| Oct 19, 2023 | $171.47 | $173.17 | $168.61 | $168.74 | 1 441 710 |
| Oct 18, 2023 | $177.47 | $177.49 | $171.79 | $172.04 | 770 317 |
| Oct 17, 2023 | $175.21 | $179.93 | $174.74 | $179.40 | 614 602 |
| Oct 16, 2023 | $175.70 | $176.87 | $173.60 | $176.38 | 684 079 |
| Oct 13, 2023 | $178.88 | $179.52 | $172.06 | $173.53 | 818 888 |
| Oct 12, 2023 | $180.55 | $181.45 | $176.77 | $177.91 | 1 030 043 |
| Oct 11, 2023 | $178.09 | $180.08 | $177.59 | $179.32 | 812 906 |
| Oct 10, 2023 | $174.20 | $178.86 | $174.01 | $177.63 | 1 188 731 |
| Oct 09, 2023 | $171.57 | $174.09 | $170.22 | $173.89 | 1 054 965 |
| Oct 06, 2023 | $167.48 | $173.82 | $165.76 | $172.71 | 1 402 349 |
| Oct 05, 2023 | $170.27 | $171.69 | $167.64 | $168.23 | 1 676 193 |
| Oct 04, 2023 | $168.51 | $171.88 | $163.89 | $171.75 | 2 382 571 |
