NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $175.21 | $176.54 | $168.36 | $169.37 | 2 948 757 |
| Oct 02, 2023 | $186.88 | $187.12 | $175.48 | $176.64 | 2 087 517 |
| Sep 29, 2023 | $190.14 | $191.00 | $186.20 | $187.07 | 712 678 |
| Sep 28, 2023 | $189.81 | $192.21 | $188.62 | $188.92 | 774 573 |
| Sep 27, 2023 | $187.45 | $190.51 | $186.39 | $190.12 | 1 051 098 |
| Sep 26, 2023 | $186.16 | $187.03 | $184.17 | $184.85 | 711 160 |
| Sep 25, 2023 | $187.89 | $188.32 | $184.65 | $187.58 | 725 990 |
| Sep 22, 2023 | $186.44 | $189.58 | $186.44 | $188.45 | 954 524 |
| Sep 21, 2023 | $194.17 | $194.17 | $186.09 | $186.47 | 1 334 827 |
| Sep 20, 2023 | $196.87 | $197.94 | $195.18 | $195.25 | 352 660 |
| Sep 19, 2023 | $197.39 | $198.47 | $193.95 | $196.13 | 771 990 |
| Sep 18, 2023 | $199.75 | $200.34 | $197.37 | $197.70 | 560 921 |
| Sep 15, 2023 | $201.56 | $201.56 | $198.41 | $199.24 | 829 096 |
| Sep 14, 2023 | $201.76 | $203.76 | $200.60 | $202.79 | 426 650 |
| Sep 13, 2023 | $203.90 | $205.61 | $198.20 | $200.33 | 826 014 |
| Sep 12, 2023 | $204.48 | $208.02 | $204.22 | $204.49 | 458 533 |
| Sep 11, 2023 | $207.64 | $208.00 | $204.24 | $205.04 | 613 738 |
| Sep 08, 2023 | $209.41 | $209.57 | $205.66 | $206.50 | 601 147 |
| Sep 07, 2023 | $207.97 | $210.15 | $205.43 | $208.70 | 511 900 |
| Sep 06, 2023 | $209.24 | $211.07 | $207.51 | $209.09 | 509 046 |
| Sep 05, 2023 | $211.87 | $211.89 | $206.63 | $208.81 | 640 790 |
| Sep 01, 2023 | $210.92 | $212.82 | $210.00 | $212.36 | 544 352 |
| Aug 31, 2023 | $210.00 | $212.43 | $209.84 | $209.87 | 766 493 |
| Aug 30, 2023 | $209.15 | $211.07 | $208.98 | $209.64 | 349 268 |
| Aug 29, 2023 | $206.93 | $208.64 | $205.66 | $208.60 | 330 491 |
