NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $242.62 | $271.97 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $205.82 | $271.97 | |
| 52 weeks | $153.74 | $271.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $205.89 | $207.88 | $205.51 | $207.68 | 428 398 |
| Aug 25, 2023 | $202.74 | $206.76 | $202.85 | $205.27 | 550 673 |
| Aug 24, 2023 | $208.52 | $208.52 | $201.54 | $201.56 | 599 758 |
| Aug 23, 2023 | $206.70 | $209.41 | $205.58 | $208.25 | 551 465 |
| Aug 22, 2023 | $204.54 | $207.68 | $203.77 | $206.63 | 679 508 |
| Aug 21, 2023 | $203.46 | $204.26 | $201.21 | $203.57 | 468 352 |
| Aug 18, 2023 | $198.53 | $203.63 | $197.44 | $203.07 | 696 897 |
| Aug 17, 2023 | $200.78 | $202.49 | $199.92 | $200.41 | 826 632 |
| Aug 16, 2023 | $203.35 | $204.19 | $200.63 | $200.77 | 483 604 |
| Aug 15, 2023 | $202.87 | $204.13 | $202.13 | $203.20 | 558 328 |
| Aug 14, 2023 | $200.21 | $203.61 | $199.30 | $203.54 | 528 469 |
| Aug 11, 2023 | $200.49 | $201.54 | $199.63 | $200.17 | 510 930 |
| Aug 10, 2023 | $203.98 | $204.80 | $198.90 | $200.43 | 644 371 |
| Aug 09, 2023 | $202.50 | $204.66 | $202.08 | $203.44 | 428 196 |
| Aug 08, 2023 | $202.29 | $203.86 | $201.39 | $202.70 | 621 750 |
| Aug 07, 2023 | $200.32 | $202.25 | $199.35 | $202.12 | 469 777 |
| Aug 04, 2023 | $204.06 | $204.36 | $198.19 | $200.28 | 952 122 |
| Aug 03, 2023 | $200.27 | $204.21 | $194.00 | $203.34 | 1 231 314 |
| Aug 02, 2023 | $200.64 | $202.45 | $199.87 | $202.32 | 1 235 010 |
| Aug 01, 2023 | $200.96 | $202.45 | $199.66 | $201.89 | 1 094 680 |
| Jul 31, 2023 | $201.40 | $202.13 | $200.03 | $201.62 | 687 981 |
| Jul 28, 2023 | $202.59 | $204.52 | $199.55 | $200.48 | 967 185 |
| Jul 27, 2023 | $203.48 | $203.55 | $200.86 | $201.63 | 504 261 |
| Jul 26, 2023 | $204.69 | $205.40 | $201.57 | $202.65 | 715 399 |
| Jul 25, 2023 | $203.17 | $206.41 | $203.08 | $205.40 | 526 067 |
