NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $203.00 | $204.17 | $201.55 | $203.81 | 596 105 |
| Jul 21, 2023 | $200.59 | $203.46 | $200.62 | $201.49 | 571 164 |
| Jul 20, 2023 | $200.92 | $200.92 | $199.01 | $199.98 | 402 449 |
| Jul 19, 2023 | $198.64 | $200.43 | $197.48 | $199.95 | 538 815 |
| Jul 18, 2023 | $199.16 | $200.63 | $198.50 | $199.61 | 782 789 |
| Jul 17, 2023 | $196.35 | $199.95 | $195.46 | $199.31 | 488 262 |
| Jul 14, 2023 | $198.60 | $198.58 | $194.63 | $196.13 | 687 601 |
| Jul 13, 2023 | $198.49 | $199.32 | $196.76 | $198.27 | 522 302 |
| Jul 12, 2023 | $201.00 | $202.49 | $198.24 | $198.43 | 714 570 |
| Jul 11, 2023 | $199.51 | $200.39 | $198.66 | $199.95 | 781 630 |
| Jul 10, 2023 | $195.32 | $200.60 | $194.87 | $199.79 | 1 021 711 |
| Jul 07, 2023 | $192.32 | $195.52 | $192.26 | $193.60 | 724 543 |
| Jul 06, 2023 | $194.04 | $195.52 | $192.00 | $192.53 | 727 985 |
| Jul 05, 2023 | $194.15 | $195.89 | $193.54 | $195.15 | 463 515 |
| Jul 03, 2023 | $195.87 | $196.21 | $193.37 | $195.43 | 394 684 |
| Jun 30, 2023 | $195.72 | $197.02 | $193.56 | $196.45 | 723 337 |
| Jun 29, 2023 | $193.36 | $195.12 | $192.48 | $194.85 | 812 844 |
| Jun 28, 2023 | $194.99 | $195.14 | $193.23 | $193.72 | 617 463 |
| Jun 27, 2023 | $190.56 | $194.88 | $190.56 | $194.66 | 598 563 |
| Jun 26, 2023 | $188.06 | $191.62 | $188.04 | $190.51 | 714 453 |
| Jun 23, 2023 | $187.50 | $189.40 | $186.52 | $186.61 | 592 271 |
| Jun 22, 2023 | $190.06 | $191.84 | $188.44 | $189.31 | 606 957 |
| Jun 21, 2023 | $185.60 | $191.28 | $185.40 | $190.94 | 833 524 |
| Jun 20, 2023 | $184.61 | $186.70 | $183.59 | $185.75 | 629 963 |
| Jun 16, 2023 | $186.91 | $188.61 | $185.89 | $185.95 | 1 608 709 |
