NYSE:PX
Delisted
Praxair Inc Stock Price (Quote)
$164.50
+0 (+0%)
At Close: Dec 24, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.50 | $164.50 | Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50. |
90 days | $155.07 | $169.75 | |
52 weeks | $140.00 | $169.75 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2018 | $155.01 | $155.32 | $153.52 | $154.19 | 1 026 101 |
Jun 25, 2018 | $157.60 | $157.60 | $153.31 | $154.80 | 1 434 455 |
Jun 22, 2018 | $156.82 | $158.98 | $156.71 | $158.14 | 1 380 591 |
Jun 21, 2018 | $155.28 | $156.39 | $155.13 | $155.87 | 2 217 073 |
Jun 20, 2018 | $155.51 | $155.71 | $154.22 | $155.02 | 1 173 553 |
Jun 19, 2018 | $156.30 | $156.37 | $154.81 | $155.31 | 1 141 302 |
Jun 18, 2018 | $158.33 | $158.67 | $157.58 | $158.47 | 972 867 |
Jun 15, 2018 | $161.08 | $161.08 | $159.03 | $160.26 | 2 856 657 |
Jun 14, 2018 | $161.85 | $162.59 | $161.17 | $161.55 | 1 167 370 |
Jun 13, 2018 | $162.00 | $162.26 | $160.21 | $160.47 | 1 048 675 |
Jun 12, 2018 | $160.99 | $162.92 | $160.45 | $161.34 | 1 173 833 |
Jun 11, 2018 | $159.97 | $161.25 | $159.22 | $160.57 | 1 281 450 |
Jun 08, 2018 | $159.00 | $160.09 | $158.38 | $159.83 | 1 079 726 |
Jun 07, 2018 | $160.89 | $161.27 | $159.25 | $159.77 | 1 156 262 |
Jun 06, 2018 | $159.00 | $162.53 | $157.84 | $162.27 | 1 554 251 |
Jun 05, 2018 | $158.87 | $160.23 | $158.70 | $159.51 | 1 179 341 |
Jun 04, 2018 | $158.50 | $158.92 | $157.27 | $157.53 | 641 199 |
Jun 01, 2018 | $157.60 | $158.53 | $156.61 | $157.80 | 1 025 200 |
May 31, 2018 | $156.81 | $157.15 | $155.46 | $156.26 | 2 455 975 |
May 30, 2018 | $154.47 | $156.66 | $154.08 | $156.49 | 1 221 663 |
May 29, 2018 | $155.92 | $156.55 | $153.25 | $153.31 | 1 317 584 |
May 25, 2018 | $156.87 | $157.45 | $155.55 | $157.07 | 1 094 949 |
May 24, 2018 | $159.18 | $159.27 | $156.75 | $157.50 | 1 282 387 |
May 23, 2018 | $158.26 | $158.97 | $157.10 | $158.67 | 1 374 234 |
May 22, 2018 | $160.72 | $161.69 | $159.08 | $159.21 | 1 044 312 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PX stock historical prices to predict future price movements?
Trend Analysis: Examine the PX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.