NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $5.31 | $5.31 | $5.06 | $5.11 | 54 214 |
| Aug 25, 2021 | $4.96 | $5.50 | $4.96 | $5.26 | 100 331 |
| Aug 24, 2021 | $5.15 | $5.29 | $4.87 | $4.92 | 128 108 |
| Aug 23, 2021 | $5.15 | $5.35 | $5.00 | $5.08 | 89 322 |
| Aug 20, 2021 | $5.21 | $5.32 | $5.08 | $5.13 | 84 614 |
| Aug 19, 2021 | $5.48 | $5.48 | $5.13 | $5.22 | 100 558 |
| Aug 18, 2021 | $5.51 | $5.59 | $5.40 | $5.46 | 75 544 |
| Aug 17, 2021 | $5.55 | $5.70 | $5.39 | $5.50 | 156 467 |
| Aug 16, 2021 | $5.53 | $5.92 | $5.50 | $5.63 | 210 852 |
| Aug 13, 2021 | $5.75 | $5.78 | $5.04 | $5.45 | 280 261 |
| Aug 12, 2021 | $5.37 | $5.57 | $5.36 | $5.42 | 68 114 |
| Aug 11, 2021 | $5.54 | $5.58 | $5.31 | $5.36 | 24 155 |
| Aug 10, 2021 | $5.57 | $5.68 | $5.45 | $5.54 | 68 118 |
| Aug 09, 2021 | $5.65 | $5.80 | $5.42 | $5.57 | 38 644 |
| Aug 06, 2021 | $5.35 | $5.68 | $5.28 | $5.61 | 43 351 |
| Aug 05, 2021 | $5.55 | $5.61 | $5.27 | $5.35 | 54 060 |
| Aug 04, 2021 | $5.60 | $5.73 | $5.40 | $5.48 | 136 544 |
| Aug 03, 2021 | $5.80 | $5.90 | $5.40 | $5.65 | 63 064 |
| Aug 02, 2021 | $5.67 | $5.81 | $5.57 | $5.77 | 108 051 |
| Jul 30, 2021 | $5.38 | $5.65 | $5.38 | $5.61 | 56 873 |
| Jul 29, 2021 | $5.49 | $5.50 | $5.33 | $5.41 | 44 457 |
| Jul 28, 2021 | $5.52 | $5.71 | $5.40 | $5.49 | 45 730 |
| Jul 27, 2021 | $5.59 | $5.59 | $5.25 | $5.45 | 62 316 |
| Jul 26, 2021 | $5.64 | $5.83 | $5.62 | $5.62 | 67 796 |
| Jul 23, 2021 | $5.74 | $5.74 | $5.50 | $5.67 | 40 691 |
