Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:PYDS
Delisted

Payment Data Systems Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.33
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.33 $3.33 Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33.
90 days $3.33 $3.33
52 weeks $2.54 $8.62

Historical Payment Data Systems prices

Date Open High Low Close Volume
Jun 13, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 10, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 09, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 08, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 07, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 06, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 03, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 02, 2022 $3.33 $3.33 $3.33 $3.33 0
Jun 01, 2022 $3.33 $3.33 $3.33 $3.33 0
May 31, 2022 $3.33 $3.33 $3.33 $3.33 0
May 27, 2022 $3.33 $3.33 $3.33 $3.33 0
May 26, 2022 $3.33 $3.33 $3.33 $3.33 0
May 25, 2022 $3.33 $3.33 $3.33 $3.33 0
May 24, 2022 $3.33 $3.33 $3.33 $3.33 0
May 23, 2022 $3.33 $3.33 $3.33 $3.33 0
May 20, 2022 $3.33 $3.33 $3.33 $3.33 0
May 19, 2022 $3.33 $3.33 $3.33 $3.33 0
May 18, 2022 $3.33 $3.33 $3.33 $3.33 0
May 17, 2022 $3.33 $3.33 $3.33 $3.33 0
May 16, 2022 $3.33 $3.33 $3.33 $3.33 0
May 13, 2022 $3.33 $3.33 $3.33 $3.33 0
May 12, 2022 $3.33 $3.33 $3.33 $3.33 0
May 11, 2022 $3.33 $3.33 $3.33 $3.33 0
May 10, 2022 $3.33 $3.33 $3.33 $3.33 0
May 09, 2022 $3.33 $3.33 $3.33 $3.33 0
Click to get the best stock tips daily for free!

About Payment Data Systems

Payment Data Systems Payment Data Systems, Inc. and its subsidiaries provide integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing, and credit, prepaid card, and debit card-based processing services. Its ACH processing services include Represented Check, a consumer non-sufficient funds check that is represented for payment electronically rather ... PYDS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT