NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
90 days | $3.33 | $3.33 | |
52 weeks | $2.54 | $8.62 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 30, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 29, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 28, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 25, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 24, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 23, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 22, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 21, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 18, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 17, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 16, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 15, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 14, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 11, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 10, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 09, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 08, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 07, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 04, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 03, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 02, 2022 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
Mar 01, 2022 | $3.25 | $3.50 | $3.07 | $3.33 | 53 858 |
Feb 28, 2022 | $3.50 | $3.54 | $3.22 | $3.29 | 45 271 |
Feb 25, 2022 | $3.32 | $3.54 | $3.17 | $3.44 | 75 312 |