NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $2.93 | $3.34 | $2.87 | $3.30 | 56 692 |
| Feb 23, 2022 | $3.00 | $3.23 | $3.00 | $3.02 | 75 687 |
| Feb 22, 2022 | $3.27 | $3.30 | $3.00 | $3.00 | 61 227 |
| Feb 18, 2022 | $3.23 | $3.47 | $3.16 | $3.28 | 94 513 |
| Feb 17, 2022 | $3.41 | $3.44 | $3.17 | $3.26 | 87 438 |
| Feb 16, 2022 | $3.48 | $3.59 | $3.30 | $3.45 | 52 723 |
| Feb 15, 2022 | $3.37 | $3.56 | $3.32 | $3.49 | 21 832 |
| Feb 14, 2022 | $3.30 | $3.70 | $3.30 | $3.31 | 52 586 |
| Feb 11, 2022 | $3.54 | $3.56 | $3.30 | $3.35 | 65 968 |
| Feb 10, 2022 | $3.50 | $3.72 | $3.50 | $3.56 | 49 334 |
| Feb 09, 2022 | $3.44 | $3.60 | $3.33 | $3.54 | 40 689 |
| Feb 08, 2022 | $3.40 | $3.46 | $3.27 | $3.36 | 30 427 |
| Feb 07, 2022 | $3.33 | $3.52 | $3.30 | $3.37 | 99 800 |
| Feb 04, 2022 | $3.23 | $3.40 | $3.16 | $3.30 | 44 324 |
| Feb 03, 2022 | $3.22 | $3.34 | $3.15 | $3.23 | 65 869 |
| Feb 02, 2022 | $3.57 | $3.57 | $3.21 | $3.32 | 58 886 |
| Feb 01, 2022 | $3.47 | $3.59 | $3.32 | $3.57 | 62 719 |
| Jan 31, 2022 | $3.19 | $3.53 | $3.19 | $3.42 | 117 259 |
| Jan 28, 2022 | $3.11 | $3.19 | $3.00 | $3.17 | 84 335 |
| Jan 27, 2022 | $3.30 | $3.39 | $3.03 | $3.06 | 170 549 |
| Jan 26, 2022 | $3.10 | $3.33 | $3.01 | $3.30 | 239 903 |
| Jan 25, 2022 | $2.82 | $3.07 | $2.76 | $3.00 | 314 908 |
| Jan 24, 2022 | $2.82 | $2.88 | $2.54 | $2.85 | 316 382 |
| Jan 21, 2022 | $3.23 | $3.32 | $2.91 | $2.94 | 217 693 |
| Jan 20, 2022 | $3.36 | $3.56 | $3.22 | $3.29 | 126 276 |
