NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.47 | $3.58 | $3.23 | $3.30 | 194 496 |
| Jan 18, 2022 | $3.48 | $3.66 | $3.47 | $3.49 | 134 907 |
| Jan 14, 2022 | $3.86 | $3.94 | $3.56 | $3.62 | 145 710 |
| Jan 13, 2022 | $4.12 | $4.20 | $3.86 | $3.89 | 139 948 |
| Jan 12, 2022 | $4.15 | $4.26 | $4.11 | $4.11 | 64 267 |
| Jan 11, 2022 | $4.00 | $4.18 | $4.00 | $4.09 | 238 774 |
| Jan 10, 2022 | $4.08 | $4.08 | $3.90 | $4.05 | 89 582 |
| Jan 07, 2022 | $4.23 | $4.36 | $4.08 | $4.15 | 110 873 |
| Jan 06, 2022 | $4.34 | $4.42 | $4.20 | $4.21 | 77 078 |
| Jan 05, 2022 | $4.44 | $4.51 | $4.27 | $4.33 | 110 044 |
| Jan 04, 2022 | $4.50 | $4.58 | $4.35 | $4.44 | 198 386 |
| Jan 03, 2022 | $4.36 | $4.49 | $4.36 | $4.43 | 114 681 |
| Dec 31, 2021 | $4.31 | $4.60 | $4.31 | $4.36 | 126 739 |
| Dec 30, 2021 | $4.63 | $4.74 | $4.52 | $4.62 | 138 945 |
| Dec 29, 2021 | $4.81 | $4.93 | $4.62 | $4.65 | 81 645 |
| Dec 28, 2021 | $4.90 | $5.06 | $4.63 | $4.86 | 122 202 |
| Dec 27, 2021 | $5.07 | $5.19 | $4.90 | $4.90 | 260 710 |
| Dec 23, 2021 | $5.10 | $5.19 | $4.94 | $5.08 | 94 386 |
| Dec 22, 2021 | $5.17 | $5.25 | $4.90 | $5.09 | 47 490 |
| Dec 21, 2021 | $5.15 | $5.33 | $5.09 | $5.17 | 90 548 |
| Dec 20, 2021 | $5.12 | $5.20 | $4.94 | $5.11 | 86 935 |
| Dec 17, 2021 | $5.14 | $5.38 | $4.96 | $5.27 | 62 313 |
| Dec 16, 2021 | $5.48 | $5.57 | $5.18 | $5.21 | 81 293 |
| Dec 15, 2021 | $5.49 | $5.53 | $4.95 | $5.44 | 203 718 |
| Dec 14, 2021 | $5.75 | $5.82 | $5.29 | $5.53 | 130 008 |
