NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.00 | $2.09 | $2.00 | $2.08 | 35 900 |
| Mar 11, 2016 | $2.04 | $2.08 | $2.02 | $2.08 | 15 900 |
| Mar 10, 2016 | $2.01 | $2.07 | $1.94 | $1.97 | 17 100 |
| Mar 09, 2016 | $2.06 | $2.06 | $1.98 | $2.01 | 16 100 |
| Mar 08, 2016 | $2.05 | $2.09 | $2.03 | $2.07 | 30 300 |
| Mar 07, 2016 | $2.11 | $2.12 | $2.07 | $2.07 | 34 400 |
| Mar 04, 2016 | $2.10 | $2.13 | $2.05 | $2.12 | 63 900 |
| Mar 03, 2016 | $2.10 | $2.18 | $2.05 | $2.08 | 44 200 |
| Mar 02, 2016 | $2.07 | $2.20 | $2.07 | $2.11 | 74 400 |
| Mar 01, 2016 | $2.07 | $2.07 | $2.03 | $2.06 | 7 500 |
| Feb 29, 2016 | $2.06 | $2.08 | $2.02 | $2.02 | 27 700 |
| Feb 26, 2016 | $2.07 | $2.07 | $2.03 | $2.06 | 34 800 |
| Feb 25, 2016 | $2.07 | $2.08 | $2.06 | $2.08 | 31 400 |
| Feb 24, 2016 | $2.00 | $2.07 | $2.00 | $2.05 | 30 100 |
| Feb 23, 2016 | $2.06 | $2.07 | $2.01 | $2.05 | 14 900 |
| Feb 22, 2016 | $2.10 | $2.10 | $1.99 | $2.06 | 39 800 |
| Feb 19, 2016 | $1.98 | $2.09 | $1.95 | $2.07 | 97 000 |
| Feb 18, 2016 | $1.90 | $1.96 | $1.90 | $1.96 | 6 400 |
| Feb 17, 2016 | $1.90 | $1.95 | $1.90 | $1.93 | 2 200 |
| Feb 16, 2016 | $1.98 | $1.98 | $1.88 | $1.90 | 4 300 |
| Feb 12, 2016 | $1.88 | $1.99 | $1.88 | $1.99 | 11 100 |
| Feb 11, 2016 | $1.88 | $1.93 | $1.78 | $1.83 | 32 100 |
| Feb 10, 2016 | $2.02 | $2.03 | $1.88 | $1.94 | 19 800 |
| Feb 09, 2016 | $1.95 | $2.09 | $1.95 | $1.95 | 5 800 |
| Feb 08, 2016 | $2.01 | $2.07 | $1.94 | $1.96 | 11 500 |
