NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.15 | $2.15 | $2.10 | $2.13 | 17 100 |
| Feb 04, 2016 | $2.16 | $2.17 | $2.07 | $2.17 | 36 100 |
| Feb 03, 2016 | $2.15 | $2.16 | $2.13 | $2.15 | 42 500 |
| Feb 02, 2016 | $2.12 | $2.20 | $2.11 | $2.14 | 18 700 |
| Feb 01, 2016 | $2.14 | $2.14 | $1.95 | $2.13 | 47 400 |
| Jan 29, 2016 | $2.12 | $2.16 | $2.05 | $2.11 | 67 300 |
| Jan 28, 2016 | $2.12 | $2.12 | $2.08 | $2.10 | 6 200 |
| Jan 27, 2016 | $2.07 | $2.30 | $1.96 | $2.14 | 83 000 |
| Jan 26, 2016 | $2.00 | $2.07 | $2.00 | $2.07 | 3 400 |
| Jan 25, 2016 | $2.03 | $2.10 | $2.03 | $2.06 | 25 800 |
| Jan 22, 2016 | $2.07 | $2.16 | $2.07 | $2.10 | 35 100 |
| Jan 21, 2016 | $2.08 | $2.08 | $1.99 | $1.99 | 34 200 |
| Jan 20, 2016 | $2.07 | $2.07 | $1.90 | $1.94 | 33 800 |
| Jan 19, 2016 | $2.13 | $2.14 | $2.01 | $2.03 | 58 500 |
| Jan 15, 2016 | $2.07 | $2.15 | $1.99 | $2.10 | 79 200 |
| Jan 14, 2016 | $2.07 | $2.07 | $1.91 | $2.06 | 56 400 |
| Jan 13, 2016 | $2.10 | $2.10 | $1.97 | $2.05 | 30 600 |
| Jan 12, 2016 | $2.12 | $2.17 | $2.06 | $2.09 | 84 600 |
| Jan 11, 2016 | $2.05 | $2.05 | $2.01 | $2.05 | 4 400 |
| Jan 08, 2016 | $2.06 | $2.06 | $2.00 | $2.05 | 39 000 |
| Jan 07, 2016 | $1.97 | $2.03 | $1.95 | $1.95 | 27 200 |
| Jan 06, 2016 | $2.03 | $2.03 | $1.98 | $1.98 | 500 |
| Jan 05, 2016 | $2.04 | $2.06 | $2.03 | $2.05 | 24 600 |
