NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $6.07 | $6.09 | $5.70 | $5.83 | 85 885 |
| Dec 10, 2021 | $6.01 | $6.06 | $5.85 | $6.02 | 47 823 |
| Dec 09, 2021 | $6.04 | $6.13 | $5.87 | $6.03 | 107 202 |
| Dec 08, 2021 | $5.73 | $6.10 | $5.61 | $6.05 | 80 746 |
| Dec 07, 2021 | $5.52 | $6.39 | $5.52 | $5.78 | 192 637 |
| Dec 06, 2021 | $5.55 | $5.67 | $4.93 | $5.42 | 220 088 |
| Dec 03, 2021 | $6.34 | $6.34 | $5.32 | $5.61 | 311 330 |
| Dec 02, 2021 | $6.57 | $6.63 | $5.93 | $6.40 | 222 841 |
| Dec 01, 2021 | $7.50 | $7.50 | $5.95 | $6.39 | 348 924 |
| Nov 30, 2021 | $7.90 | $7.92 | $7.14 | $7.52 | 217 247 |
| Nov 29, 2021 | $8.18 | $8.23 | $7.82 | $7.93 | 193 231 |
| Nov 26, 2021 | $8.22 | $8.26 | $7.29 | $8.00 | 295 324 |
| Nov 24, 2021 | $7.90 | $8.43 | $7.90 | $8.26 | 277 839 |
| Nov 23, 2021 | $7.75 | $8.20 | $7.55 | $7.89 | 371 538 |
| Nov 22, 2021 | $7.59 | $8.62 | $7.22 | $7.75 | 1 131 108 |
| Nov 19, 2021 | $6.45 | $7.82 | $6.45 | $7.33 | 1 104 768 |
| Nov 18, 2021 | $6.15 | $6.48 | $6.04 | $6.39 | 188 523 |
| Nov 17, 2021 | $6.05 | $6.20 | $6.05 | $6.17 | 76 663 |
| Nov 16, 2021 | $5.98 | $6.15 | $5.90 | $6.08 | 91 168 |
| Nov 15, 2021 | $6.04 | $6.15 | $5.90 | $6.00 | 93 314 |
| Nov 12, 2021 | $6.04 | $6.13 | $5.95 | $6.06 | 136 858 |
| Nov 11, 2021 | $6.59 | $6.60 | $5.67 | $6.02 | 209 731 |
| Nov 10, 2021 | $5.90 | $6.02 | $5.77 | $6.02 | 111 150 |
| Nov 09, 2021 | $6.00 | $6.00 | $5.71 | $5.96 | 56 269 |
| Nov 08, 2021 | $6.07 | $6.17 | $5.83 | $6.01 | 65 134 |
