NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $6.24 | $6.24 | $5.83 | $6.08 | 140 822 |
| Nov 04, 2021 | $6.40 | $6.40 | $6.21 | $6.24 | 74 156 |
| Nov 03, 2021 | $6.40 | $6.50 | $6.35 | $6.40 | 53 453 |
| Nov 02, 2021 | $6.45 | $6.50 | $6.41 | $6.46 | 196 920 |
| Nov 01, 2021 | $6.38 | $6.51 | $6.21 | $6.49 | 107 377 |
| Oct 29, 2021 | $6.00 | $6.45 | $5.95 | $6.35 | 133 935 |
| Oct 28, 2021 | $5.90 | $6.01 | $5.80 | $6.01 | 113 229 |
| Oct 27, 2021 | $6.05 | $6.05 | $5.83 | $5.84 | 105 936 |
| Oct 26, 2021 | $6.07 | $6.18 | $5.76 | $6.06 | 142 771 |
| Oct 25, 2021 | $5.89 | $6.03 | $5.77 | $5.97 | 67 618 |
| Oct 22, 2021 | $6.20 | $6.20 | $5.86 | $5.91 | 109 078 |
| Oct 21, 2021 | $5.99 | $6.22 | $5.88 | $6.22 | 237 038 |
| Oct 20, 2021 | $5.69 | $5.99 | $5.60 | $5.96 | 71 754 |
| Oct 19, 2021 | $5.83 | $5.96 | $5.63 | $5.70 | 30 320 |
| Oct 18, 2021 | $5.84 | $5.96 | $5.69 | $5.83 | 47 137 |
| Oct 15, 2021 | $6.00 | $6.05 | $5.81 | $5.89 | 131 813 |
| Oct 14, 2021 | $5.85 | $6.00 | $5.45 | $5.99 | 65 203 |
| Oct 13, 2021 | $5.95 | $5.99 | $5.80 | $5.89 | 42 902 |
| Oct 12, 2021 | $5.85 | $6.00 | $5.81 | $5.95 | 34 528 |
| Oct 11, 2021 | $6.05 | $6.05 | $5.86 | $5.89 | 44 740 |
| Oct 08, 2021 | $6.04 | $6.04 | $5.92 | $5.99 | 33 871 |
| Oct 07, 2021 | $6.04 | $6.05 | $5.86 | $5.96 | 36 077 |
| Oct 06, 2021 | $5.91 | $6.06 | $5.88 | $6.04 | 55 478 |
| Oct 05, 2021 | $5.94 | $6.09 | $5.91 | $6.00 | 42 594 |
| Oct 04, 2021 | $6.01 | $6.01 | $5.83 | $5.98 | 33 901 |
