NASDAQ:PYDS
Delisted
Payment Data Systems Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $3.33 | Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33. |
| 90 days | $3.33 | $3.33 | |
| 52 weeks | $2.54 | $8.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $5.90 | $6.12 | $5.82 | $6.03 | 25 842 |
| Sep 30, 2021 | $5.85 | $5.96 | $5.83 | $5.92 | 33 380 |
| Sep 29, 2021 | $5.87 | $5.92 | $5.79 | $5.80 | 26 303 |
| Sep 28, 2021 | $6.18 | $6.18 | $5.85 | $5.87 | 40 416 |
| Sep 27, 2021 | $6.25 | $6.34 | $6.02 | $6.23 | 113 209 |
| Sep 24, 2021 | $6.27 | $6.39 | $6.07 | $6.28 | 41 892 |
| Sep 23, 2021 | $6.03 | $6.25 | $5.97 | $6.23 | 109 349 |
| Sep 22, 2021 | $6.05 | $6.05 | $5.88 | $6.01 | 118 022 |
| Sep 21, 2021 | $6.00 | $6.11 | $5.86 | $6.05 | 144 961 |
| Sep 20, 2021 | $6.00 | $6.06 | $5.75 | $5.98 | 129 126 |
| Sep 17, 2021 | $6.18 | $6.39 | $5.90 | $6.12 | 68 118 |
| Sep 16, 2021 | $6.00 | $6.23 | $5.90 | $6.19 | 40 302 |
| Sep 15, 2021 | $6.20 | $6.20 | $5.90 | $6.05 | 44 957 |
| Sep 14, 2021 | $6.15 | $6.27 | $5.85 | $6.20 | 111 637 |
| Sep 13, 2021 | $6.45 | $6.45 | $6.05 | $6.18 | 64 690 |
| Sep 10, 2021 | $6.60 | $6.68 | $6.46 | $6.48 | 71 274 |
| Sep 09, 2021 | $6.29 | $6.60 | $6.17 | $6.56 | 74 398 |
| Sep 08, 2021 | $6.11 | $6.41 | $5.84 | $6.27 | 96 365 |
| Sep 07, 2021 | $6.30 | $6.36 | $6.10 | $6.17 | 49 406 |
| Sep 03, 2021 | $6.23 | $6.29 | $6.07 | $6.29 | 35 755 |
| Sep 02, 2021 | $6.32 | $6.37 | $5.95 | $6.23 | 59 701 |
| Sep 01, 2021 | $6.34 | $6.39 | $6.11 | $6.25 | 58 745 |
| Aug 31, 2021 | $5.91 | $6.35 | $5.86 | $6.27 | 134 063 |
| Aug 30, 2021 | $5.70 | $6.00 | $5.70 | $5.97 | 141 565 |
| Aug 27, 2021 | $5.11 | $5.70 | $5.11 | $5.68 | 272 951 |
