NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $63.55 | $64.24 | $63.13 | $63.56 | 19 033 784 |
| Jun 12, 2023 | $63.60 | $64.26 | $63.12 | $63.73 | 15 928 345 |
| Jun 09, 2023 | $64.00 | $64.06 | $62.43 | $63.49 | 16 898 160 |
| Jun 08, 2023 | $64.20 | $64.69 | $63.99 | $64.24 | 12 482 334 |
| Jun 07, 2023 | $65.25 | $65.32 | $63.56 | $64.04 | 15 290 653 |
| Jun 06, 2023 | $64.43 | $65.18 | $64.23 | $65.02 | 12 676 622 |
| Jun 05, 2023 | $64.07 | $64.98 | $63.51 | $64.51 | 13 442 548 |
| Jun 02, 2023 | $63.74 | $64.40 | $63.56 | $63.96 | 16 416 174 |
| Jun 01, 2023 | $62.41 | $63.61 | $61.84 | $63.05 | 16 526 340 |
| May 31, 2023 | $61.84 | $63.22 | $61.17 | $61.99 | 27 144 043 |
| May 30, 2023 | $61.04 | $62.19 | $59.55 | $62.05 | 20 977 731 |
| May 26, 2023 | $60.11 | $60.61 | $58.95 | $60.22 | 20 487 466 |
| May 25, 2023 | $61.74 | $61.74 | $59.32 | $59.37 | 23 385 120 |
| May 24, 2023 | $61.65 | $62.22 | $61.23 | $61.80 | 14 486 701 |
| May 23, 2023 | $63.03 | $63.30 | $61.84 | $62.00 | 16 680 830 |
| May 22, 2023 | $60.95 | $63.15 | $60.65 | $63.03 | 19 493 162 |
| May 19, 2023 | $61.90 | $61.94 | $60.71 | $60.92 | 17 793 526 |
| May 18, 2023 | $61.46 | $61.66 | $60.46 | $61.27 | 19 393 955 |
| May 17, 2023 | $61.15 | $61.72 | $60.40 | $61.46 | 19 749 845 |
| May 16, 2023 | $61.80 | $61.97 | $60.75 | $60.80 | 17 290 605 |
| May 15, 2023 | $61.75 | $62.73 | $61.58 | $62.25 | 20 577 662 |
| May 12, 2023 | $64.10 | $64.18 | $61.31 | $61.69 | 28 569 120 |
| May 11, 2023 | $63.45 | $64.38 | $62.64 | $64.18 | 26 893 268 |
| May 10, 2023 | $66.50 | $66.59 | $62.78 | $63.38 | 46 105 659 |
| May 09, 2023 | $69.53 | $69.68 | $65.85 | $65.91 | 67 865 408 |
