NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $67.00 | $67.36 | $65.00 | $65.03 | 9 163 761 |
| Mar 28, 2024 | $66.82 | $67.72 | $66.43 | $66.99 | 10 641 582 |
| Mar 27, 2024 | $67.72 | $68.21 | $66.14 | $66.57 | 9 697 117 |
| Mar 26, 2024 | $66.74 | $67.97 | $66.50 | $66.67 | 14 740 224 |
| Mar 25, 2024 | $64.80 | $66.38 | $64.80 | $66.00 | 10 179 357 |
| Mar 22, 2024 | $66.44 | $67.25 | $64.75 | $64.77 | 10 080 449 |
| Mar 21, 2024 | $65.31 | $66.99 | $65.05 | $66.14 | 13 465 000 |
| Mar 20, 2024 | $63.58 | $65.36 | $63.12 | $65.05 | 12 377 741 |
| Mar 19, 2024 | $63.80 | $64.05 | $62.80 | $63.01 | 8 963 992 |
| Mar 18, 2024 | $63.12 | $64.76 | $63.10 | $64.23 | 14 152 938 |
| Mar 15, 2024 | $62.60 | $63.83 | $62.43 | $62.85 | 19 853 707 |
| Mar 14, 2024 | $62.51 | $64.20 | $62.21 | $63.00 | 19 143 671 |
| Mar 13, 2024 | $59.98 | $63.30 | $59.81 | $62.45 | 19 704 337 |
| Mar 12, 2024 | $59.80 | $60.48 | $59.30 | $60.03 | 12 402 168 |
| Mar 11, 2024 | $59.00 | $60.22 | $58.95 | $60.08 | 11 058 115 |
| Mar 08, 2024 | $58.72 | $59.56 | $58.24 | $59.01 | 17 683 426 |
| Mar 07, 2024 | $58.46 | $59.05 | $57.95 | $58.50 | 19 029 115 |
| Mar 06, 2024 | $58.75 | $58.92 | $57.91 | $58.12 | 17 029 286 |
| Mar 05, 2024 | $59.51 | $60.83 | $57.87 | $58.27 | 17 526 109 |
| Mar 04, 2024 | $60.41 | $60.60 | $58.86 | $59.98 | 16 708 163 |
| Mar 01, 2024 | $60.53 | $61.64 | $60.21 | $60.54 | 17 147 957 |
| Feb 29, 2024 | $60.60 | $61.87 | $60.02 | $60.34 | 16 933 569 |
| Feb 28, 2024 | $59.70 | $60.90 | $59.44 | $60.25 | 9 793 456 |
| Feb 27, 2024 | $59.57 | $60.24 | $59.44 | $60.16 | 11 396 205 |
| Feb 26, 2024 | $58.93 | $60.18 | $58.73 | $59.33 | 11 010 910 |
