NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $58.85 | $59.43 | $58.23 | $59.16 | 13 301 908 |
| Feb 22, 2024 | $57.77 | $58.64 | $57.37 | $58.35 | 17 059 482 |
| Feb 21, 2024 | $58.08 | $58.45 | $57.15 | $57.48 | 13 005 516 |
| Feb 20, 2024 | $58.23 | $59.02 | $58.19 | $58.63 | 12 590 028 |
| Feb 16, 2024 | $58.86 | $59.75 | $58.45 | $59.14 | 12 065 554 |
| Feb 15, 2024 | $58.86 | $60.25 | $58.06 | $59.70 | 13 268 701 |
| Feb 14, 2024 | $58.60 | $59.01 | $57.63 | $58.87 | 16 042 045 |
| Feb 13, 2024 | $58.61 | $58.73 | $57.86 | $58.26 | 19 230 092 |
| Feb 12, 2024 | $58.61 | $60.61 | $58.43 | $60.09 | 21 564 284 |
| Feb 09, 2024 | $56.21 | $59.22 | $56.16 | $58.91 | 30 569 372 |
| Feb 08, 2024 | $57.98 | $58.59 | $55.77 | $56.13 | 67 901 024 |
| Feb 07, 2024 | $64.54 | $64.85 | $62.85 | $63.24 | 24 787 020 |
| Feb 06, 2024 | $62.03 | $63.73 | $61.62 | $63.71 | 17 279 214 |
| Feb 05, 2024 | $62.00 | $62.08 | $61.30 | $61.54 | 9 783 331 |
| Feb 02, 2024 | $61.79 | $62.72 | $61.00 | $62.42 | 14 286 663 |
| Feb 01, 2024 | $61.51 | $62.06 | $60.64 | $62.02 | 12 239 474 |
| Jan 31, 2024 | $63.00 | $63.40 | $61.19 | $61.35 | 15 110 879 |
| Jan 30, 2024 | $62.90 | $64.50 | $62.07 | $63.68 | 18 549 564 |
| Jan 29, 2024 | $61.20 | $63.78 | $60.90 | $63.76 | 15 220 606 |
| Jan 26, 2024 | $60.32 | $62.27 | $60.01 | $61.78 | 18 341 856 |
| Jan 25, 2024 | $63.46 | $64.33 | $58.90 | $60.71 | 42 925 361 |
| Jan 24, 2024 | $65.99 | $65.99 | $62.96 | $63.02 | 21 450 360 |
| Jan 23, 2024 | $64.53 | $65.73 | $64.18 | $64.78 | 19 771 082 |
| Jan 22, 2024 | $68.02 | $68.21 | $63.22 | $63.74 | 43 380 537 |
| Jan 19, 2024 | $63.00 | $66.21 | $62.28 | $65.82 | 37 663 322 |
