NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $60.49 | $62.47 | $60.12 | $62.09 | 25 004 900 |
| Jan 17, 2024 | $57.42 | $59.98 | $56.47 | $59.89 | 29 352 124 |
| Jan 16, 2024 | $60.05 | $60.24 | $58.10 | $58.45 | 20 709 704 |
| Jan 12, 2024 | $61.80 | $61.91 | $60.74 | $61.00 | 9 127 150 |
| Jan 11, 2024 | $60.65 | $61.50 | $60.08 | $61.35 | 11 867 400 |
| Jan 10, 2024 | $60.95 | $61.43 | $60.29 | $60.96 | 10 040 377 |
| Jan 09, 2024 | $60.28 | $62.02 | $60.12 | $61.05 | 14 845 523 |
| Jan 08, 2024 | $60.40 | $61.92 | $60.06 | $61.74 | 14 194 648 |
| Jan 05, 2024 | $57.74 | $60.37 | $57.64 | $60.12 | 17 384 570 |
| Jan 04, 2024 | $58.02 | $59.07 | $57.44 | $58.45 | 16 571 444 |
| Jan 03, 2024 | $60.70 | $60.75 | $58.35 | $58.63 | 20 606 392 |
| Jan 02, 2024 | $61.22 | $62.16 | $60.43 | $61.46 | 15 224 811 |
| Dec 29, 2023 | $63.00 | $63.16 | $61.15 | $61.41 | 16 719 323 |
| Dec 28, 2023 | $62.62 | $63.50 | $62.45 | $63.08 | 11 188 818 |
| Dec 27, 2023 | $62.67 | $62.83 | $62.11 | $62.68 | 11 073 961 |
| Dec 26, 2023 | $61.95 | $62.69 | $61.86 | $62.56 | 9 820 842 |
| Dec 22, 2023 | $62.17 | $62.73 | $61.58 | $61.84 | 13 025 732 |
| Dec 21, 2023 | $62.21 | $62.45 | $61.59 | $62.06 | 12 129 894 |
| Dec 20, 2023 | $62.95 | $63.96 | $61.67 | $61.74 | 17 109 206 |
| Dec 19, 2023 | $61.79 | $63.28 | $61.72 | $63.01 | 19 714 091 |
| Dec 18, 2023 | $61.42 | $61.73 | $60.86 | $61.47 | 13 333 607 |
| Dec 15, 2023 | $62.37 | $62.37 | $60.82 | $61.26 | 23 877 815 |
| Dec 14, 2023 | $62.94 | $64.12 | $61.21 | $61.87 | 27 061 373 |
| Dec 13, 2023 | $58.73 | $61.75 | $58.54 | $61.73 | 18 840 460 |
| Dec 12, 2023 | $59.39 | $59.39 | $58.14 | $58.89 | 13 409 360 |
