NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $59.10 | $59.80 | $58.96 | $59.04 | 12 012 293 |
| Dec 08, 2023 | $58.26 | $59.74 | $57.40 | $58.94 | 13 856 065 |
| Dec 07, 2023 | $59.09 | $59.15 | $58.12 | $58.48 | 16 966 189 |
| Dec 06, 2023 | $57.83 | $60.46 | $57.76 | $59.53 | 24 678 581 |
| Dec 05, 2023 | $59.31 | $59.47 | $57.32 | $57.92 | 20 982 513 |
| Dec 04, 2023 | $59.43 | $60.38 | $59.24 | $59.85 | 14 065 370 |
| Dec 01, 2023 | $57.63 | $59.81 | $57.45 | $59.65 | 17 921 919 |
| Nov 30, 2023 | $58.05 | $58.10 | $57.05 | $57.61 | 17 447 162 |
| Nov 29, 2023 | $59.23 | $60.20 | $57.91 | $57.97 | 19 006 927 |
| Nov 28, 2023 | $56.47 | $58.70 | $56.13 | $58.47 | 23 327 570 |
| Nov 27, 2023 | $56.00 | $56.97 | $55.71 | $56.39 | 12 644 319 |
| Nov 24, 2023 | $56.00 | $56.13 | $55.55 | $55.76 | 6 513 320 |
| Nov 22, 2023 | $55.79 | $56.74 | $55.63 | $56.34 | 11 331 955 |
| Nov 21, 2023 | $56.55 | $56.63 | $55.28 | $55.40 | 13 336 463 |
| Nov 20, 2023 | $56.54 | $57.24 | $56.26 | $56.99 | 10 607 045 |
| Nov 17, 2023 | $56.87 | $56.96 | $56.35 | $56.54 | 11 538 507 |
| Nov 16, 2023 | $57.96 | $58.27 | $56.55 | $56.82 | 12 233 336 |
| Nov 15, 2023 | $57.00 | $58.56 | $57.00 | $58.25 | 15 127 050 |
| Nov 14, 2023 | $55.49 | $57.19 | $55.42 | $56.68 | 15 687 464 |
| Nov 13, 2023 | $54.44 | $54.72 | $53.98 | $54.39 | 10 515 108 |
| Nov 10, 2023 | $54.34 | $54.83 | $53.87 | $54.77 | 9 000 338 |
| Nov 09, 2023 | $55.80 | $56.03 | $54.15 | $54.28 | 12 122 837 |
| Nov 08, 2023 | $54.33 | $55.83 | $53.55 | $55.08 | 20 054 465 |
| Nov 07, 2023 | $54.44 | $55.04 | $54.05 | $54.63 | 12 553 790 |
| Nov 06, 2023 | $56.65 | $56.72 | $54.19 | $54.62 | 16 359 172 |
