14-day Premium Trial Subscription Try For FreeTry Free
$65.92
+0.310 (+0.472%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 PYPL stock ended at $65.92. This is 0.472% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.51% from a day low at $65.77 to a day high of $66.77.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical PayPal Holdings prices

Date Open High Low Close Volume
Nov 06, 2023 $56.65 $56.72 $54.19 $54.62 16 359 172
Nov 03, 2023 $55.42 $56.27 $55.38 $56.10 18 174 051
Nov 02, 2023 $55.05 $55.43 $52.55 $55.06 35 002 439
Nov 01, 2023 $51.91 $52.20 $51.10 $51.66 21 674 255
Oct 31, 2023 $51.09 $51.89 $50.86 $51.80 12 482 979
Oct 30, 2023 $50.95 $51.45 $50.58 $51.05 12 882 369
Oct 27, 2023 $51.51 $51.67 $50.25 $50.39 18 059 376
Oct 26, 2023 $51.50 $52.25 $51.06 $51.75 15 330 388
Oct 25, 2023 $52.55 $52.78 $51.23 $51.49 22 324 089
Oct 24, 2023 $53.88 $54.61 $53.59 $54.24 9 524 783
Oct 23, 2023 $52.92 $54.13 $52.65 $53.45 11 628 481
Oct 20, 2023 $53.99 $54.46 $53.34 $53.39 19 136 969
Oct 19, 2023 $55.66 $56.40 $54.71 $54.81 15 312 821
Oct 18, 2023 $56.53 $57.10 $55.71 $55.80 10 200 693
Oct 17, 2023 $56.51 $57.59 $56.49 $57.16 10 166 530
Oct 16, 2023 $56.11 $57.08 $55.81 $57.00 13 953 945
Oct 13, 2023 $56.50 $56.88 $55.53 $55.75 11 749 153
Oct 12, 2023 $58.09 $58.11 $56.24 $56.36 13 251 885
Oct 11, 2023 $58.11 $58.89 $57.58 $58.07 10 626 676
Oct 10, 2023 $57.96 $58.50 $57.41 $57.72 17 243 015
Oct 09, 2023 $57.00 $58.09 $56.32 $57.96 10 062 530
Oct 06, 2023 $56.83 $58.25 $55.86 $57.77 18 092 855
Oct 05, 2023 $58.39 $58.65 $57.26 $57.48 12 456 950
Oct 04, 2023 $58.11 $58.66 $57.31 $58.57 10 745 344
Oct 03, 2023 $57.89 $58.65 $57.12 $57.30 11 744 516
Click to get the best stock tips daily for free!

About PayPal Holdings

Paypal PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56... PYPL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT