NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $58.85 | $59.33 | $58.07 | $58.46 | 10 115 840 |
| Sep 28, 2023 | $57.41 | $58.46 | $57.02 | $58.18 | 11 041 716 |
| Sep 27, 2023 | $59.05 | $59.57 | $56.53 | $57.34 | 18 345 783 |
| Sep 26, 2023 | $58.30 | $59.23 | $58.23 | $58.93 | 10 711 670 |
| Sep 25, 2023 | $57.54 | $58.90 | $57.51 | $58.86 | 10 600 004 |
| Sep 22, 2023 | $59.02 | $59.19 | $57.84 | $57.88 | 12 391 369 |
| Sep 21, 2023 | $59.95 | $60.30 | $58.61 | $58.62 | 14 845 060 |
| Sep 20, 2023 | $62.56 | $62.62 | $60.83 | $60.86 | 10 650 531 |
| Sep 19, 2023 | $62.10 | $62.42 | $61.45 | $62.19 | 9 485 252 |
| Sep 18, 2023 | $63.35 | $63.52 | $62.75 | $62.94 | 11 324 142 |
| Sep 15, 2023 | $64.66 | $65.73 | $63.91 | $64.21 | 20 011 149 |
| Sep 14, 2023 | $63.89 | $64.60 | $63.31 | $64.44 | 14 046 505 |
| Sep 13, 2023 | $62.81 | $63.32 | $62.17 | $62.84 | 8 563 697 |
| Sep 12, 2023 | $61.88 | $63.69 | $61.76 | $62.81 | 12 163 852 |
| Sep 11, 2023 | $61.73 | $62.26 | $61.27 | $61.93 | 9 517 961 |
| Sep 08, 2023 | $61.58 | $61.81 | $60.31 | $60.98 | 12 716 351 |
| Sep 07, 2023 | $62.00 | $62.09 | $61.13 | $61.65 | 11 358 243 |
| Sep 06, 2023 | $63.12 | $63.84 | $62.68 | $62.80 | 12 353 739 |
| Sep 05, 2023 | $63.38 | $64.18 | $63.04 | $63.74 | 10 432 915 |
| Sep 01, 2023 | $63.13 | $63.65 | $62.73 | $63.57 | 9 695 358 |
| Aug 31, 2023 | $62.72 | $63.41 | $62.45 | $62.51 | 13 486 397 |
| Aug 30, 2023 | $62.38 | $63.47 | $62.12 | $63.42 | 10 511 342 |
| Aug 29, 2023 | $61.63 | $62.74 | $61.53 | $62.50 | 11 585 124 |
| Aug 28, 2023 | $61.59 | $61.96 | $61.03 | $61.67 | 9 293 661 |
| Aug 25, 2023 | $60.99 | $61.60 | $60.08 | $61.19 | 10 940 833 |
