NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $61.69 | $61.92 | $60.62 | $60.71 | 11 189 347 |
| Aug 23, 2023 | $61.28 | $62.37 | $60.94 | $61.76 | 12 569 455 |
| Aug 22, 2023 | $59.92 | $61.32 | $59.61 | $60.98 | 17 018 204 |
| Aug 21, 2023 | $59.46 | $59.77 | $58.75 | $59.51 | 13 921 196 |
| Aug 18, 2023 | $57.39 | $59.80 | $57.29 | $59.42 | 18 332 788 |
| Aug 17, 2023 | $59.01 | $59.20 | $58.15 | $58.60 | 20 503 482 |
| Aug 16, 2023 | $59.44 | $60.19 | $59.26 | $59.68 | 16 274 328 |
| Aug 15, 2023 | $62.76 | $62.77 | $59.40 | $59.47 | 31 463 172 |
| Aug 14, 2023 | $62.15 | $63.43 | $61.68 | $63.27 | 21 855 157 |
| Aug 11, 2023 | $62.27 | $62.50 | $61.47 | $61.54 | 11 885 722 |
| Aug 10, 2023 | $62.60 | $63.05 | $62.08 | $62.79 | 13 014 410 |
| Aug 09, 2023 | $63.10 | $63.39 | $61.93 | $62.02 | 13 352 422 |
| Aug 08, 2023 | $63.77 | $63.98 | $62.49 | $63.19 | 17 273 859 |
| Aug 07, 2023 | $63.02 | $64.75 | $62.20 | $64.42 | 23 073 761 |
| Aug 04, 2023 | $64.80 | $64.97 | $62.66 | $62.75 | 25 079 503 |
| Aug 03, 2023 | $66.70 | $66.90 | $64.10 | $64.18 | 50 693 251 |
| Aug 02, 2023 | $74.38 | $74.99 | $72.50 | $73.20 | 22 836 185 |
| Aug 01, 2023 | $76.19 | $76.19 | $74.56 | $75.53 | 14 064 556 |
| Jul 31, 2023 | $74.90 | $76.54 | $74.74 | $75.82 | 14 829 636 |
| Jul 28, 2023 | $73.04 | $74.18 | $73.00 | $73.98 | 9 538 442 |
| Jul 27, 2023 | $74.33 | $75.06 | $71.82 | $72.03 | 11 350 456 |
| Jul 26, 2023 | $72.89 | $73.76 | $72.41 | $73.43 | 11 269 638 |
| Jul 25, 2023 | $73.68 | $74.30 | $72.95 | $72.96 | 8 231 724 |
| Jul 24, 2023 | $73.04 | $73.97 | $73.02 | $73.69 | 8 751 509 |
| Jul 21, 2023 | $72.73 | $73.62 | $71.83 | $72.99 | 21 061 191 |
