NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.61
-0.0900 (-0.137%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PYPL stock ended at $65.61. This is 0.137% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $64.95 to a day high of $66.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $72.82 | $74.68 | $72.80 | $73.02 | 13 952 588 |
| Jul 19, 2023 | $74.47 | $75.04 | $73.90 | $74.22 | 12 018 743 |
| Jul 18, 2023 | $73.48 | $74.41 | $73.26 | $74.37 | 11 691 184 |
| Jul 17, 2023 | $72.52 | $73.78 | $71.96 | $73.49 | 12 308 699 |
| Jul 14, 2023 | $72.66 | $72.98 | $71.93 | $72.10 | 11 704 748 |
| Jul 13, 2023 | $71.37 | $72.74 | $71.01 | $72.39 | 14 190 757 |
| Jul 12, 2023 | $71.72 | $71.87 | $70.28 | $70.59 | 14 002 841 |
| Jul 11, 2023 | $69.64 | $70.73 | $69.41 | $70.62 | 14 641 389 |
| Jul 10, 2023 | $66.80 | $69.36 | $66.70 | $69.28 | 14 829 357 |
| Jul 07, 2023 | $66.19 | $67.66 | $65.98 | $66.79 | 11 724 052 |
| Jul 06, 2023 | $67.71 | $67.84 | $65.63 | $66.14 | 16 744 043 |
| Jul 05, 2023 | $68.04 | $68.90 | $67.00 | $68.85 | 13 688 560 |
| Jul 03, 2023 | $67.12 | $68.63 | $66.85 | $68.10 | 8 433 724 |
| Jun 30, 2023 | $66.09 | $66.97 | $65.75 | $66.73 | 16 780 871 |
| Jun 29, 2023 | $66.30 | $67.34 | $65.62 | $65.86 | 14 641 202 |
| Jun 28, 2023 | $66.05 | $66.48 | $65.62 | $66.03 | 15 306 885 |
| Jun 27, 2023 | $66.87 | $67.10 | $65.78 | $66.23 | 16 307 583 |
| Jun 26, 2023 | $66.87 | $67.58 | $66.41 | $66.44 | 10 804 044 |
| Jun 23, 2023 | $67.42 | $68.16 | $65.85 | $66.94 | 20 213 471 |
| Jun 22, 2023 | $67.52 | $68.65 | $67.06 | $68.57 | 16 808 652 |
| Jun 21, 2023 | $68.95 | $69.01 | $67.22 | $68.19 | 22 514 500 |
| Jun 20, 2023 | $67.13 | $69.20 | $66.79 | $68.89 | 31 313 177 |
| Jun 16, 2023 | $65.95 | $67.14 | $65.22 | $66.43 | 27 545 354 |
| Jun 15, 2023 | $63.12 | $66.21 | $62.63 | $65.85 | 20 790 873 |
| Jun 14, 2023 | $64.14 | $65.10 | $63.03 | $63.60 | 23 907 436 |
