KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Jun 05, 2023 $0.285 $0.290 $0.281 $0.282 25 142
Jun 02, 2023 $0.300 $0.300 $0.279 $0.290 98 718
Jun 01, 2023 $0.270 $0.300 $0.270 $0.280 66 015
May 31, 2023 $0.280 $0.278 $0.275 $0.275 89 689
May 30, 2023 $0.285 $0.288 $0.278 $0.278 96 725
May 26, 2023 $0.289 $0.296 $0.289 $0.290 45 495
May 25, 2023 $0.289 $0.294 $0.289 $0.289 125 744
May 24, 2023 $0.289 $0.297 $0.290 $0.295 137 822
May 23, 2023 $0.280 $0.290 $0.275 $0.290 150 380
May 22, 2023 $0.290 $0.299 $0.284 $0.290 163 935
May 19, 2023 $0.315 $0.315 $0.290 $0.300 171 540
May 18, 2023 $0.309 $0.309 $0.290 $0.298 132 799
May 17, 2023 $0.290 $0.305 $0.290 $0.300 165 972
May 16, 2023 $0.305 $0.310 $0.287 $0.298 468 720
May 15, 2023 $0.339 $0.348 $0.300 $0.316 905 907
May 12, 2023 $0.321 $0.419 $0.301 $0.323 4 450 439
May 11, 2023 $0.320 $0.327 $0.305 $0.307 717 860
May 10, 2023 $0.350 $0.357 $0.312 $0.314 681 424
May 09, 2023 $0.354 $0.360 $0.320 $0.350 5 232 425
May 08, 2023 $0.360 $0.360 $0.340 $0.345 237 490
May 05, 2023 $0.360 $0.360 $0.345 $0.345 70 893
May 04, 2023 $0.350 $0.355 $0.336 $0.345 162 570
May 03, 2023 $0.340 $0.348 $0.325 $0.325 47 381
May 02, 2023 $0.346 $0.350 $0.333 $0.340 36 645
May 01, 2023 $0.340 $0.358 $0.340 $0.340 57 968
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT