KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Mar 21, 2024 $0.395 $0.399 $0.385 $0.390 71 463
Mar 20, 2024 $0.383 $0.398 $0.383 $0.395 21 229
Mar 19, 2024 $0.398 $0.406 $0.385 $0.385 50 959
Mar 18, 2024 $0.393 $0.400 $0.386 $0.386 90 897
Mar 15, 2024 $0.393 $0.409 $0.383 $0.405 163 336
Mar 14, 2024 $0.384 $0.395 $0.380 $0.383 106 613
Mar 13, 2024 $0.375 $0.399 $0.375 $0.380 110 339
Mar 12, 2024 $0.391 $0.397 $0.359 $0.374 170 570
Mar 11, 2024 $0.355 $0.389 $0.355 $0.370 159 250
Mar 08, 2024 $0.340 $0.370 $0.337 $0.359 264 676
Mar 07, 2024 $0.342 $0.345 $0.334 $0.345 44 272
Mar 06, 2024 $0.336 $0.343 $0.335 $0.342 80 619
Mar 05, 2024 $0.345 $0.345 $0.325 $0.333 49 818
Mar 04, 2024 $0.320 $0.345 $0.318 $0.345 54 282
Mar 01, 2024 $0.312 $0.339 $0.300 $0.329 298 708
Feb 29, 2024 $0.318 $0.330 $0.312 $0.312 110 017
Feb 28, 2024 $0.320 $0.332 $0.316 $0.332 62 921
Feb 27, 2024 $0.345 $0.350 $0.311 $0.328 269 103
Feb 26, 2024 $0.340 $0.349 $0.340 $0.349 41 783
Feb 23, 2024 $0.360 $0.361 $0.345 $0.345 145 540
Feb 22, 2024 $0.360 $0.364 $0.360 $0.360 50 636
Feb 21, 2024 $0.370 $0.370 $0.360 $0.360 32 150
Feb 20, 2024 $0.370 $0.370 $0.360 $0.362 27 423
Feb 16, 2024 $0.357 $0.366 $0.357 $0.366 80 740
Feb 15, 2024 $0.362 $0.364 $0.357 $0.358 31 299
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT