KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Feb 14, 2024 $0.365 $0.369 $0.353 $0.361 44 975
Feb 13, 2024 $0.353 $0.353 $0.353 $0.353 50 175
Feb 12, 2024 $0.380 $0.380 $0.351 $0.351 58 875
Feb 09, 2024 $0.349 $0.369 $0.349 $0.369 47 882
Feb 08, 2024 $0.352 $0.352 $0.348 $0.349 23 184
Feb 07, 2024 $0.350 $0.353 $0.348 $0.351 64 340
Feb 06, 2024 $0.354 $0.355 $0.350 $0.350 27 599
Feb 05, 2024 $0.357 $0.357 $0.350 $0.350 31 255
Feb 02, 2024 $0.360 $0.360 $0.350 $0.353 99 239
Feb 01, 2024 $0.361 $0.363 $0.352 $0.355 143 647
Jan 31, 2024 $0.364 $0.364 $0.360 $0.360 63 796
Jan 30, 2024 $0.359 $0.367 $0.356 $0.364 33 936
Jan 29, 2024 $0.359 $0.359 $0.355 $0.355 32 360
Jan 26, 2024 $0.356 $0.359 $0.355 $0.355 94 281
Jan 25, 2024 $0.360 $0.364 $0.355 $0.355 73 951
Jan 24, 2024 $0.376 $0.379 $0.360 $0.363 583 344
Jan 23, 2024 $0.370 $0.374 $0.365 $0.365 150 173
Jan 22, 2024 $0.365 $0.374 $0.365 $0.370 92 352
Jan 19, 2024 $0.380 $0.385 $0.360 $0.363 150 301
Jan 18, 2024 $0.376 $0.376 $0.370 $0.372 48 642
Jan 17, 2024 $0.380 $0.380 $0.370 $0.373 75 985
Jan 16, 2024 $0.383 $0.385 $0.371 $0.372 159 360
Jan 12, 2024 $0.372 $0.376 $0.368 $0.375 61 620
Jan 11, 2024 $0.370 $0.372 $0.360 $0.364 113 829
Jan 10, 2024 $0.370 $0.374 $0.366 $0.371 31 369
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT