KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Jan 09, 2024 $0.370 $0.377 $0.369 $0.373 39 863
Jan 08, 2024 $0.371 $0.379 $0.362 $0.377 166 544
Jan 05, 2024 $0.375 $0.377 $0.371 $0.373 41 826
Jan 04, 2024 $0.390 $0.390 $0.370 $0.374 64 236
Jan 03, 2024 $0.377 $0.389 $0.377 $0.389 74 469
Jan 02, 2024 $0.387 $0.388 $0.371 $0.388 60 308
Dec 29, 2023 $0.374 $0.385 $0.366 $0.375 322 402
Dec 28, 2023 $0.361 $0.379 $0.361 $0.371 328 505
Dec 27, 2023 $0.370 $0.370 $0.362 $0.368 118 264
Dec 26, 2023 $0.368 $0.376 $0.367 $0.370 117 937
Dec 22, 2023 $0.370 $0.378 $0.356 $0.367 112 306
Dec 21, 2023 $0.354 $0.366 $0.350 $0.364 59 505
Dec 20, 2023 $0.348 $0.358 $0.340 $0.350 107 958
Dec 19, 2023 $0.335 $0.362 $0.335 $0.337 88 535
Dec 18, 2023 $0.358 $0.366 $0.335 $0.335 190 194
Dec 15, 2023 $0.353 $0.375 $0.349 $0.349 77 897
Dec 14, 2023 $0.357 $0.373 $0.357 $0.357 180 295
Dec 13, 2023 $0.335 $0.359 $0.335 $0.347 68 554
Dec 12, 2023 $0.342 $0.345 $0.335 $0.335 107 664
Dec 11, 2023 $0.351 $0.363 $0.333 $0.341 102 274
Dec 08, 2023 $0.353 $0.380 $0.345 $0.360 107 639
Dec 07, 2023 $0.357 $0.364 $0.345 $0.364 95 388
Dec 06, 2023 $0.382 $0.382 $0.360 $0.365 169 685
Dec 05, 2023 $0.419 $0.419 $0.380 $0.382 109 307
Dec 04, 2023 $0.420 $0.420 $0.393 $0.395 194 028
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT