KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Dec 01, 2023 $0.400 $0.407 $0.380 $0.406 249 375
Nov 30, 2023 $0.410 $0.412 $0.382 $0.395 117 847
Nov 29, 2023 $0.380 $0.416 $0.376 $0.401 332 985
Nov 28, 2023 $0.350 $0.380 $0.349 $0.380 491 951
Nov 27, 2023 $0.350 $0.355 $0.336 $0.336 78 991
Nov 24, 2023 $0.350 $0.353 $0.340 $0.340 71 084
Nov 22, 2023 $0.355 $0.355 $0.345 $0.348 78 540
Nov 21, 2023 $0.349 $0.353 $0.349 $0.352 125 523
Nov 20, 2023 $0.353 $0.353 $0.345 $0.347 130 595
Nov 17, 2023 $0.340 $0.352 $0.340 $0.351 52 603
Nov 16, 2023 $0.335 $0.355 $0.335 $0.344 292 796
Nov 15, 2023 $0.335 $0.335 $0.330 $0.335 52 664
Nov 14, 2023 $0.329 $0.335 $0.312 $0.324 275 154
Nov 13, 2023 $0.322 $0.324 $0.318 $0.324 75 077
Nov 10, 2023 $0.318 $0.322 $0.317 $0.321 21 070
Nov 09, 2023 $0.320 $0.331 $0.314 $0.328 243 752
Nov 08, 2023 $0.311 $0.323 $0.310 $0.323 175 568
Nov 07, 2023 $0.320 $0.320 $0.310 $0.310 62 052
Nov 06, 2023 $0.325 $0.326 $0.315 $0.315 53 419
Nov 03, 2023 $0.300 $0.320 $0.300 $0.318 95 343
Nov 02, 2023 $0.300 $0.300 $0.295 $0.295 49 437
Nov 01, 2023 $0.310 $0.310 $0.299 $0.300 60 781
Oct 31, 2023 $0.315 $0.315 $0.304 $0.305 71 914
Oct 30, 2023 $0.318 $0.320 $0.302 $0.314 118 998
Oct 27, 2023 $0.323 $0.330 $0.316 $0.320 256 675
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT