KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Oct 26, 2023 $0.320 $0.323 $0.311 $0.323 69 600
Oct 25, 2023 $0.288 $0.316 $0.288 $0.315 81 703
Oct 24, 2023 $0.330 $0.333 $0.290 $0.298 94 348
Oct 23, 2023 $0.330 $0.330 $0.315 $0.323 58 573
Oct 20, 2023 $0.330 $0.338 $0.320 $0.330 253 284
Oct 19, 2023 $0.324 $0.330 $0.320 $0.330 72 695
Oct 18, 2023 $0.327 $0.330 $0.320 $0.330 41 178
Oct 17, 2023 $0.316 $0.330 $0.312 $0.316 50 963
Oct 16, 2023 $0.339 $0.339 $0.309 $0.309 59 080
Oct 13, 2023 $0.319 $0.335 $0.315 $0.322 163 794
Oct 12, 2023 $0.302 $0.320 $0.300 $0.320 35 397
Oct 11, 2023 $0.320 $0.330 $0.312 $0.312 50 198
Oct 10, 2023 $0.320 $0.329 $0.312 $0.329 20 328
Oct 09, 2023 $0.329 $0.329 $0.318 $0.320 62 697
Oct 06, 2023 $0.303 $0.321 $0.300 $0.317 62 767
Oct 05, 2023 $0.291 $0.321 $0.290 $0.312 215 733
Oct 04, 2023 $0.282 $0.300 $0.282 $0.300 175 541
Oct 03, 2023 $0.275 $0.283 $0.275 $0.283 44 806
Oct 02, 2023 $0.290 $0.290 $0.270 $0.283 54 499
Sep 29, 2023 $0.285 $0.287 $0.270 $0.284 75 505
Sep 28, 2023 $0.287 $0.287 $0.279 $0.280 47 275
Sep 27, 2023 $0.280 $0.290 $0.280 $0.282 49 769
Sep 26, 2023 $0.289 $0.290 $0.280 $0.280 75 210
Sep 25, 2023 $0.288 $0.295 $0.280 $0.280 22 822
Sep 22, 2023 $0.289 $0.296 $0.280 $0.280 80 518
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT