KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Sep 21, 2023 $0.299 $0.300 $0.288 $0.289 399 339
Sep 20, 2023 $0.301 $0.305 $0.290 $0.290 112 657
Sep 19, 2023 $0.290 $0.305 $0.295 $0.305 25 744
Sep 18, 2023 $0.303 $0.302 $0.296 $0.300 148 653
Sep 15, 2023 $0.310 $0.317 $0.301 $0.301 53 514
Sep 14, 2023 $0.300 $0.310 $0.300 $0.310 54 174
Sep 13, 2023 $0.310 $0.313 $0.300 $0.300 39 778
Sep 12, 2023 $0.315 $0.313 $0.310 $0.310 11 718
Sep 11, 2023 $0.321 $0.320 $0.315 $0.315 22 165
Sep 08, 2023 $0.315 $0.321 $0.310 $0.320 2 966 165
Sep 07, 2023 $0.310 $0.318 $0.310 $0.318 15 305
Sep 06, 2023 $0.310 $0.319 $0.310 $0.314 20 434
Sep 05, 2023 $0.320 $0.322 $0.312 $0.312 21 530
Sep 01, 2023 $0.330 $0.335 $0.317 $0.317 53 843
Aug 31, 2023 $0.304 $0.339 $0.304 $0.339 182 924
Aug 30, 2023 $0.291 $0.330 $0.290 $0.316 72 416
Aug 29, 2023 $0.310 $0.325 $0.306 $0.325 469 013
Aug 28, 2023 $0.288 $0.323 $0.288 $0.320 249 943
Aug 25, 2023 $0.285 $0.291 $0.285 $0.287 44 994
Aug 24, 2023 $0.290 $0.297 $0.285 $0.297 30 407
Aug 23, 2023 $0.298 $0.306 $0.287 $0.297 21 930
Aug 22, 2023 $0.298 $0.300 $0.290 $0.299 69 121
Aug 21, 2023 $0.280 $0.300 $0.280 $0.296 82 558
Aug 18, 2023 $0.294 $0.298 $0.275 $0.290 119 573
Aug 17, 2023 $0.300 $0.305 $0.281 $0.299 68 825
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT