KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Aug 16, 2023 $0.302 $0.307 $0.291 $0.298 64 923
Aug 15, 2023 $0.302 $0.310 $0.295 $0.306 36 439
Aug 14, 2023 $0.314 $0.314 $0.299 $0.308 23 833
Aug 11, 2023 $0.303 $0.310 $0.295 $0.300 36 185
Aug 10, 2023 $0.295 $0.317 $0.291 $0.317 108 760
Aug 09, 2023 $0.300 $0.307 $0.295 $0.295 36 075
Aug 08, 2023 $0.310 $0.310 $0.300 $0.300 41 718
Aug 07, 2023 $0.309 $0.316 $0.305 $0.305 32 767
Aug 04, 2023 $0.315 $0.315 $0.305 $0.310 30 496
Aug 03, 2023 $0.324 $0.327 $0.310 $0.310 155 887
Aug 02, 2023 $0.314 $0.324 $0.308 $0.320 41 010
Aug 01, 2023 $0.302 $0.320 $0.300 $0.318 60 798
Jul 31, 2023 $0.318 $0.325 $0.307 $0.307 63 844
Jul 28, 2023 $0.311 $0.330 $0.318 $0.318 73 950
Jul 27, 2023 $0.327 $0.335 $0.320 $0.334 45 193
Jul 26, 2023 $0.318 $0.340 $0.318 $0.324 55 688
Jul 25, 2023 $0.313 $0.322 $0.312 $0.318 27 218
Jul 24, 2023 $0.322 $0.327 $0.312 $0.314 19 518
Jul 21, 2023 $0.315 $0.338 $0.314 $0.314 102 053
Jul 20, 2023 $0.324 $0.328 $0.316 $0.323 16 734
Jul 19, 2023 $0.338 $0.345 $0.327 $0.335 43 068
Jul 18, 2023 $0.320 $0.342 $0.320 $0.341 867 821
Jul 17, 2023 $0.320 $0.327 $0.313 $0.320 84 580
Jul 14, 2023 $0.323 $0.328 $0.319 $0.320 84 627
Jul 13, 2023 $0.324 $0.329 $0.316 $0.328 55 142
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT