KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.444
+0.0033 (+0.749%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.381 $0.510 Friday, 26th Apr 2024 PZG stock ended at $0.444. This is 0.749% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $0.441 to a day high of $0.449.
90 days $0.300 $0.510
52 weeks $0.240 $0.510

Historical Paramount Gold and Silver Corp prices

Date Open High Low Close Volume
Jul 12, 2023 $0.315 $0.328 $0.315 $0.320 57 425
Jul 11, 2023 $0.295 $0.314 $0.295 $0.307 59 531
Jul 10, 2023 $0.310 $0.320 $0.303 $0.306 72 267
Jul 07, 2023 $0.300 $0.320 $0.300 $0.320 37 008
Jul 06, 2023 $0.310 $0.310 $0.300 $0.308 80 958
Jul 05, 2023 $0.325 $0.329 $0.310 $0.310 65 108
Jul 03, 2023 $0.310 $0.322 $0.310 $0.315 20 001
Jun 30, 2023 $0.300 $0.315 $0.296 $0.315 49 191
Jun 29, 2023 $0.300 $0.300 $0.293 $0.300 20 297
Jun 28, 2023 $0.300 $0.307 $0.300 $0.300 67 517
Jun 27, 2023 $0.312 $0.312 $0.300 $0.300 16 130
Jun 26, 2023 $0.306 $0.320 $0.300 $0.312 35 635
Jun 23, 2023 $0.319 $0.322 $0.300 $0.315 160 554
Jun 22, 2023 $0.313 $0.318 $0.310 $0.315 49 153
Jun 21, 2023 $0.339 $0.332 $0.302 $0.330 90 603
Jun 20, 2023 $0.340 $0.340 $0.312 $0.320 180 098
Jun 16, 2023 $0.300 $0.359 $0.286 $0.359 571 478
Jun 15, 2023 $0.300 $0.303 $0.285 $0.301 61 690
Jun 14, 2023 $0.310 $0.310 $0.285 $0.291 81 397
Jun 13, 2023 $0.300 $0.305 $0.289 $0.290 87 037
Jun 12, 2023 $0.300 $0.304 $0.285 $0.300 152 140
Jun 09, 2023 $0.295 $0.307 $0.290 $0.290 306 936
Jun 08, 2023 $0.282 $0.300 $0.281 $0.295 391 267
Jun 07, 2023 $0.276 $0.296 $0.276 $0.281 458 430
Jun 06, 2023 $0.281 $0.297 $0.240 $0.290 1 928 259
Click to get the best stock tips daily for free!

About Paramount Gold and Silver Corp

Paramount Gold and Silver Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver ores. It holds principal interest in the Sleeper gold project with 2,322 unpatented mining claims totaling approximately 38,300 acres located in Humbolt County, Nevada. The company also holds 100% interest in the Grassy Mountain g... PZG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT