NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $72.53 | $74.19 | $72.03 | $73.85 | 625 854 |
| Jun 12, 2023 | $71.18 | $72.66 | $70.77 | $72.62 | 527 844 |
| Jun 09, 2023 | $72.54 | $72.77 | $70.43 | $70.62 | 550 511 |
| Jun 08, 2023 | $70.88 | $73.13 | $70.58 | $72.60 | 611 660 |
| Jun 07, 2023 | $71.33 | $72.16 | $70.09 | $71.00 | 495 838 |
| Jun 06, 2023 | $70.31 | $72.29 | $69.44 | $71.28 | 456 871 |
| Jun 05, 2023 | $71.18 | $72.01 | $70.27 | $70.32 | 699 110 |
| Jun 02, 2023 | $69.20 | $72.05 | $69.03 | $71.82 | 940 973 |
| Jun 01, 2023 | $70.40 | $70.48 | $67.93 | $68.72 | 1 280 788 |
| May 31, 2023 | $71.86 | $71.94 | $68.02 | $70.11 | 811 140 |
| May 30, 2023 | $71.08 | $72.93 | $70.70 | $71.80 | 715 146 |
| May 26, 2023 | $71.19 | $73.19 | $70.61 | $70.97 | 620 811 |
| May 25, 2023 | $74.27 | $74.61 | $72.45 | $72.63 | 475 327 |
| May 24, 2023 | $74.54 | $74.61 | $72.70 | $74.41 | 519 366 |
| May 23, 2023 | $74.50 | $75.00 | $73.63 | $74.40 | 503 601 |
| May 22, 2023 | $73.64 | $75.27 | $73.32 | $74.52 | 652 955 |
| May 19, 2023 | $73.76 | $73.76 | $72.11 | $73.42 | 601 534 |
| May 18, 2023 | $72.07 | $74.09 | $71.73 | $73.38 | 603 558 |
| May 17, 2023 | $72.30 | $73.32 | $71.39 | $72.37 | 729 355 |
| May 16, 2023 | $76.45 | $76.45 | $72.04 | $72.07 | 1 166 259 |
| May 15, 2023 | $76.79 | $77.54 | $75.75 | $76.59 | 506 165 |
| May 12, 2023 | $77.63 | $77.70 | $76.11 | $76.67 | 414 642 |
| May 11, 2023 | $78.01 | $78.58 | $76.90 | $78.03 | 540 472 |
| May 10, 2023 | $78.47 | $79.47 | $77.67 | $78.34 | 578 645 |
| May 09, 2023 | $77.53 | $79.19 | $76.87 | $77.79 | 555 505 |
