NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $67.06 | $68.66 | $66.72 | $67.99 | 1 117 961 |
| Mar 28, 2024 | $66.64 | $67.44 | $66.21 | $66.60 | 1 060 150 |
| Mar 27, 2024 | $65.73 | $66.30 | $65.07 | $66.26 | 1 317 578 |
| Mar 26, 2024 | $66.98 | $66.98 | $65.05 | $65.41 | 929 099 |
| Mar 25, 2024 | $66.16 | $67.35 | $65.72 | $66.32 | 847 258 |
| Mar 22, 2024 | $67.45 | $67.76 | $65.33 | $65.74 | 1 992 219 |
| Mar 21, 2024 | $70.79 | $71.71 | $66.45 | $68.25 | 1 712 621 |
| Mar 20, 2024 | $71.59 | $72.23 | $70.92 | $71.75 | 426 051 |
| Mar 19, 2024 | $71.45 | $71.94 | $69.92 | $71.89 | 496 590 |
| Mar 18, 2024 | $69.41 | $72.08 | $68.87 | $71.75 | 649 967 |
| Mar 15, 2024 | $68.68 | $69.71 | $68.68 | $69.61 | 720 796 |
| Mar 14, 2024 | $70.59 | $71.18 | $68.86 | $69.05 | 488 136 |
| Mar 13, 2024 | $72.43 | $72.88 | $70.62 | $70.89 | 552 194 |
| Mar 12, 2024 | $70.57 | $72.77 | $70.57 | $72.49 | 421 905 |
| Mar 11, 2024 | $69.99 | $71.15 | $69.78 | $70.84 | 404 621 |
| Mar 08, 2024 | $70.39 | $71.11 | $69.80 | $70.12 | 397 677 |
| Mar 07, 2024 | $71.25 | $71.48 | $69.73 | $69.98 | 527 722 |
| Mar 06, 2024 | $70.80 | $72.00 | $69.76 | $71.21 | 520 067 |
| Mar 05, 2024 | $70.93 | $71.40 | $70.25 | $70.71 | 520 445 |
| Mar 04, 2024 | $70.22 | $71.96 | $69.92 | $71.35 | 724 882 |
| Mar 01, 2024 | $71.95 | $72.78 | $68.19 | $69.94 | 1 596 540 |
| Feb 29, 2024 | $74.00 | $76.91 | $71.45 | $71.89 | 2 394 205 |
| Feb 28, 2024 | $71.07 | $72.44 | $69.85 | $70.15 | 1 318 378 |
| Feb 27, 2024 | $72.31 | $72.97 | $71.42 | $72.63 | 735 365 |
| Feb 26, 2024 | $73.09 | $73.30 | $71.47 | $71.51 | 875 472 |
