NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $71.59 | $72.71 | $71.47 | $71.81 | 575 199 |
| Feb 22, 2024 | $71.43 | $72.99 | $71.33 | $71.61 | 426 248 |
| Feb 21, 2024 | $71.00 | $71.71 | $70.60 | $71.53 | 548 526 |
| Feb 20, 2024 | $72.53 | $73.21 | $70.84 | $71.35 | 664 314 |
| Feb 16, 2024 | $72.70 | $73.93 | $72.09 | $73.03 | 543 226 |
| Feb 15, 2024 | $72.56 | $74.22 | $72.55 | $73.18 | 640 646 |
| Feb 14, 2024 | $72.54 | $72.54 | $70.78 | $72.06 | 593 885 |
| Feb 13, 2024 | $71.99 | $73.02 | $70.78 | $71.60 | 695 446 |
| Feb 12, 2024 | $72.72 | $74.80 | $72.63 | $73.77 | 548 364 |
| Feb 09, 2024 | $73.43 | $74.18 | $72.37 | $72.49 | 582 057 |
| Feb 08, 2024 | $73.90 | $75.36 | $73.39 | $73.66 | 651 290 |
| Feb 07, 2024 | $74.23 | $74.54 | $73.19 | $73.69 | 386 839 |
| Feb 06, 2024 | $71.43 | $74.57 | $70.84 | $74.11 | 643 256 |
| Feb 05, 2024 | $73.20 | $73.50 | $70.78 | $72.01 | 836 498 |
| Feb 02, 2024 | $74.67 | $74.70 | $72.61 | $74.06 | 805 451 |
| Feb 01, 2024 | $74.13 | $76.00 | $73.14 | $75.70 | 421 906 |
| Jan 31, 2024 | $75.87 | $75.90 | $73.28 | $73.48 | 635 583 |
| Jan 30, 2024 | $75.88 | $76.50 | $74.85 | $75.92 | 394 120 |
| Jan 29, 2024 | $75.30 | $76.80 | $74.21 | $76.71 | 919 378 |
| Jan 26, 2024 | $78.19 | $78.29 | $76.41 | $76.44 | 502 021 |
| Jan 25, 2024 | $77.69 | $78.29 | $76.73 | $77.75 | 453 831 |
| Jan 24, 2024 | $78.67 | $78.67 | $76.21 | $76.97 | 423 168 |
| Jan 23, 2024 | $77.74 | $78.42 | $76.48 | $77.80 | 510 031 |
| Jan 22, 2024 | $75.00 | $77.63 | $75.00 | $76.93 | 647 596 |
| Jan 19, 2024 | $75.65 | $75.85 | $74.20 | $74.97 | 455 170 |
