NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $75.00 | $76.00 | $74.40 | $75.30 | 698 782 |
| Jan 17, 2024 | $71.67 | $74.69 | $71.62 | $74.65 | 777 273 |
| Jan 16, 2024 | $71.86 | $74.16 | $71.23 | $73.01 | 718 660 |
| Jan 12, 2024 | $73.00 | $73.00 | $70.88 | $71.89 | 560 315 |
| Jan 11, 2024 | $71.90 | $72.61 | $70.53 | $72.21 | 621 203 |
| Jan 10, 2024 | $72.79 | $73.30 | $70.78 | $71.76 | 663 951 |
| Jan 09, 2024 | $69.83 | $74.13 | $69.52 | $73.09 | 1 485 059 |
| Jan 08, 2024 | $69.50 | $72.11 | $69.33 | $70.70 | 1 197 777 |
| Jan 05, 2024 | $71.18 | $71.65 | $69.11 | $69.42 | 1 033 529 |
| Jan 04, 2024 | $72.67 | $73.67 | $69.49 | $72.32 | 1 085 769 |
| Jan 03, 2024 | $75.70 | $75.70 | $73.39 | $73.57 | 646 284 |
| Jan 02, 2024 | $76.08 | $76.54 | $74.96 | $75.86 | 672 747 |
| Dec 29, 2023 | $76.67 | $77.41 | $75.61 | $76.23 | 332 149 |
| Dec 28, 2023 | $77.25 | $77.60 | $76.72 | $76.78 | 369 056 |
| Dec 27, 2023 | $76.99 | $78.36 | $76.10 | $77.91 | 474 872 |
| Dec 26, 2023 | $75.36 | $77.12 | $74.96 | $76.70 | 401 938 |
| Dec 22, 2023 | $73.52 | $75.66 | $72.75 | $75.39 | 423 042 |
| Dec 21, 2023 | $73.33 | $74.11 | $72.41 | $73.44 | 357 588 |
| Dec 20, 2023 | $73.04 | $74.12 | $72.22 | $72.55 | 350 055 |
| Dec 19, 2023 | $73.75 | $74.30 | $72.82 | $73.21 | 420 607 |
| Dec 18, 2023 | $73.79 | $73.79 | $72.30 | $72.76 | 498 312 |
| Dec 15, 2023 | $75.60 | $75.85 | $73.12 | $73.74 | 830 236 |
| Dec 14, 2023 | $74.71 | $76.01 | $74.11 | $75.50 | 633 058 |
| Dec 13, 2023 | $71.39 | $74.28 | $70.35 | $73.70 | 714 926 |
| Dec 12, 2023 | $71.21 | $71.68 | $70.21 | $71.64 | 424 374 |
