14-day Premium Trial Subscription Try For FreeTry Free
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Papa John prices

Date Open High Low Close Volume
Dec 11, 2023 $70.47 $71.56 $70.14 $71.01 561 708
Dec 08, 2023 $70.85 $71.25 $69.99 $70.14 455 152
Dec 07, 2023 $70.11 $71.21 $69.73 $71.04 452 868
Dec 06, 2023 $69.63 $70.36 $68.70 $70.07 713 335
Dec 05, 2023 $69.21 $69.96 $68.39 $69.10 625 540
Dec 04, 2023 $67.68 $71.49 $67.68 $69.72 1 041 762
Dec 01, 2023 $65.12 $67.79 $64.07 $67.66 470 312
Nov 30, 2023 $65.37 $65.52 $64.32 $65.24 463 836
Nov 29, 2023 $66.50 $67.55 $65.34 $65.52 390 375
Nov 28, 2023 $66.66 $66.82 $65.60 $66.08 401 581
Nov 27, 2023 $67.29 $68.25 $66.44 $66.76 624 454
Nov 24, 2023 $66.67 $67.59 $66.38 $67.44 246 050
Nov 22, 2023 $66.14 $67.61 $66.14 $66.91 321 398
Nov 21, 2023 $67.09 $67.09 $65.90 $65.92 338 237
Nov 20, 2023 $66.20 $67.24 $65.90 $67.19 363 388
Nov 17, 2023 $67.53 $68.05 $66.28 $66.32 473 835
Nov 16, 2023 $68.51 $69.06 $66.67 $67.21 487 900
Nov 15, 2023 $66.93 $69.51 $66.93 $68.98 609 243
Nov 14, 2023 $64.79 $66.78 $64.78 $66.61 1 071 591
Nov 13, 2023 $64.45 $64.64 $63.39 $63.96 403 140
Nov 10, 2023 $64.48 $64.62 $63.43 $64.45 736 708
Nov 09, 2023 $66.84 $66.85 $63.95 $64.74 631 505
Nov 08, 2023 $67.82 $67.90 $65.39 $66.62 501 959
Nov 07, 2023 $68.44 $69.07 $67.31 $67.63 649 736
Nov 06, 2023 $68.36 $68.58 $66.85 $68.15 831 738
Click to get the best stock tips daily for free!

About Papa John

Papa John Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The company also operates dine-in and delivery restaurants under the Papa John's trademark internationally. As of December 2... PZZA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT