14-day Premium Trial Subscription Try For FreeTry Free
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Papa John prices

Date Open High Low Close Volume
Nov 03, 2023 $63.21 $68.13 $62.76 $68.00 1 334 609
Nov 02, 2023 $67.86 $67.86 $60.66 $62.96 1 668 393
Nov 01, 2023 $65.21 $65.38 $63.04 $65.27 1 106 073
Oct 31, 2023 $65.21 $66.16 $64.41 $65.02 837 229
Oct 30, 2023 $65.20 $65.91 $64.18 $64.97 904 127
Oct 27, 2023 $63.64 $65.87 $63.09 $65.20 945 852
Oct 26, 2023 $63.90 $64.40 $62.67 $63.16 683 163
Oct 25, 2023 $64.19 $64.42 $63.17 $64.32 683 427
Oct 24, 2023 $65.04 $65.32 $63.99 $64.68 559 568
Oct 23, 2023 $64.60 $65.52 $63.99 $64.26 704 633
Oct 20, 2023 $66.09 $66.23 $65.00 $65.08 537 558
Oct 19, 2023 $67.03 $67.86 $66.22 $66.37 621 647
Oct 18, 2023 $66.96 $67.81 $65.91 $67.02 482 328
Oct 17, 2023 $66.22 $68.05 $66.22 $67.31 456 676
Oct 16, 2023 $66.21 $66.70 $65.26 $66.44 623 149
Oct 13, 2023 $65.26 $66.72 $65.12 $65.55 731 568
Oct 12, 2023 $64.98 $65.84 $63.80 $65.23 825 434
Oct 11, 2023 $66.01 $66.26 $64.33 $65.13 482 276
Oct 10, 2023 $63.35 $65.66 $63.33 $65.54 709 355
Oct 09, 2023 $63.72 $64.52 $62.63 $63.03 704 946
Oct 06, 2023 $63.69 $64.70 $61.79 $64.24 1 081 320
Oct 05, 2023 $64.65 $65.48 $63.60 $64.44 562 475
Oct 04, 2023 $65.60 $65.94 $64.15 $65.07 906 136
Oct 03, 2023 $68.21 $68.21 $64.88 $65.26 976 228
Oct 02, 2023 $68.36 $69.27 $67.58 $68.51 784 655
Click to get the best stock tips daily for free!

About Papa John

Papa John Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The company also operates dine-in and delivery restaurants under the Papa John's trademark internationally. As of December 2... PZZA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT