NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $69.33 | $69.33 | $67.71 | $68.22 | 703 793 |
| Sep 28, 2023 | $68.15 | $68.84 | $67.53 | $68.44 | 753 022 |
| Sep 27, 2023 | $67.58 | $68.67 | $67.58 | $68.28 | 694 309 |
| Sep 26, 2023 | $68.82 | $69.35 | $67.40 | $67.49 | 780 176 |
| Sep 25, 2023 | $71.17 | $71.17 | $69.01 | $69.29 | 958 124 |
| Sep 22, 2023 | $72.57 | $73.09 | $71.64 | $71.68 | 815 911 |
| Sep 21, 2023 | $74.43 | $74.58 | $72.20 | $72.50 | 769 198 |
| Sep 20, 2023 | $74.88 | $75.59 | $74.54 | $74.69 | 684 023 |
| Sep 19, 2023 | $75.47 | $76.16 | $74.30 | $74.34 | 609 796 |
| Sep 18, 2023 | $76.51 | $76.49 | $74.50 | $75.62 | 900 534 |
| Sep 15, 2023 | $78.30 | $78.74 | $76.36 | $76.87 | 3 799 901 |
| Sep 14, 2023 | $77.68 | $78.64 | $77.10 | $78.10 | 1 287 528 |
| Sep 13, 2023 | $77.02 | $78.20 | $76.78 | $77.49 | 1 162 208 |
| Sep 12, 2023 | $76.67 | $76.82 | $75.01 | $76.73 | 881 072 |
| Sep 11, 2023 | $77.10 | $77.65 | $76.56 | $76.98 | 1 121 312 |
| Sep 08, 2023 | $77.35 | $77.73 | $75.82 | $76.59 | 803 541 |
| Sep 07, 2023 | $74.91 | $77.28 | $74.28 | $77.26 | 620 097 |
| Sep 06, 2023 | $76.24 | $76.61 | $74.78 | $74.92 | 439 323 |
| Sep 05, 2023 | $77.33 | $79.41 | $76.54 | $76.58 | 894 297 |
| Sep 01, 2023 | $78.10 | $78.88 | $76.80 | $77.15 | 809 510 |
| Aug 31, 2023 | $77.41 | $77.97 | $75.54 | $75.70 | 767 926 |
| Aug 30, 2023 | $76.25 | $77.63 | $76.03 | $77.41 | 414 044 |
| Aug 29, 2023 | $76.40 | $76.91 | $75.50 | $76.28 | 416 775 |
| Aug 28, 2023 | $76.54 | $77.89 | $75.77 | $76.42 | 578 487 |
| Aug 25, 2023 | $77.43 | $77.86 | $74.70 | $76.28 | 866 454 |
