NASDAQ:PZZA
Papa John Stock Price (Quote)
$57.93
-0.380 (-0.652%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PZZA stock ended at $57.93. This is 0.652% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.13% from a day low at $57.69 to a day high of $58.92. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $77.43 | $77.86 | $74.70 | $76.28 | 866 454 |
| Aug 24, 2023 | $75.33 | $77.67 | $75.08 | $77.09 | 688 081 |
| Aug 23, 2023 | $76.01 | $76.51 | $75.57 | $75.66 | 428 454 |
| Aug 22, 2023 | $75.51 | $76.22 | $74.53 | $75.69 | 578 335 |
| Aug 21, 2023 | $76.23 | $76.83 | $75.38 | $75.64 | 665 717 |
| Aug 18, 2023 | $76.54 | $77.62 | $75.93 | $76.23 | 604 321 |
| Aug 17, 2023 | $79.75 | $80.18 | $76.96 | $77.02 | 574 530 |
| Aug 16, 2023 | $78.86 | $80.35 | $78.86 | $79.50 | 529 569 |
| Aug 15, 2023 | $81.17 | $81.91 | $79.12 | $79.29 | 527 303 |
| Aug 14, 2023 | $82.04 | $83.07 | $81.05 | $81.70 | 700 635 |
| Aug 11, 2023 | $81.82 | $82.83 | $81.35 | $82.10 | 477 516 |
| Aug 10, 2023 | $81.75 | $83.51 | $81.71 | $82.42 | 690 738 |
| Aug 09, 2023 | $82.25 | $82.31 | $80.94 | $81.37 | 352 630 |
| Aug 08, 2023 | $83.39 | $83.39 | $80.04 | $81.76 | 654 057 |
| Aug 07, 2023 | $81.50 | $84.68 | $81.14 | $83.77 | 916 034 |
| Aug 04, 2023 | $82.81 | $82.81 | $80.57 | $81.12 | 1 145 609 |
| Aug 03, 2023 | $79.00 | $82.73 | $76.65 | $82.31 | 1 643 494 |
| Aug 02, 2023 | $80.36 | $82.59 | $80.14 | $81.63 | 662 510 |
| Aug 01, 2023 | $82.16 | $82.34 | $81.07 | $81.31 | 652 221 |
| Jul 31, 2023 | $83.42 | $84.23 | $82.65 | $82.70 | 618 224 |
| Jul 28, 2023 | $84.47 | $84.84 | $83.30 | $83.33 | 478 088 |
| Jul 27, 2023 | $85.42 | $86.38 | $84.38 | $84.47 | 495 347 |
| Jul 26, 2023 | $83.43 | $85.59 | $83.23 | $85.41 | 730 581 |
| Jul 25, 2023 | $82.04 | $83.54 | $82.04 | $82.99 | 541 172 |
| Jul 24, 2023 | $81.56 | $82.94 | $81.00 | $82.31 | 775 339 |
