NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $77.69 | $81.08 | $77.65 | $79.83 | 821 536 |
| Jul 19, 2023 | $75.60 | $77.11 | $75.60 | $77.06 | 451 489 |
| Jul 18, 2023 | $75.83 | $76.74 | $74.74 | $75.13 | 462 418 |
| Jul 17, 2023 | $75.91 | $76.65 | $75.31 | $76.00 | 323 225 |
| Jul 14, 2023 | $75.39 | $76.91 | $74.79 | $75.99 | 398 194 |
| Jul 13, 2023 | $77.38 | $77.96 | $75.55 | $75.55 | 590 589 |
| Jul 12, 2023 | $78.28 | $78.28 | $73.88 | $77.11 | 1 385 526 |
| Jul 11, 2023 | $77.80 | $78.57 | $76.74 | $77.12 | 429 248 |
| Jul 10, 2023 | $75.76 | $78.25 | $75.76 | $77.69 | 394 603 |
| Jul 07, 2023 | $74.03 | $76.89 | $74.03 | $75.99 | 685 721 |
| Jul 06, 2023 | $73.05 | $73.63 | $71.44 | $73.62 | 454 862 |
| Jul 05, 2023 | $75.39 | $75.61 | $73.64 | $73.78 | 611 874 |
| Jul 03, 2023 | $73.78 | $75.85 | $73.78 | $75.61 | 305 214 |
| Jun 30, 2023 | $73.84 | $74.51 | $73.21 | $73.83 | 337 442 |
| Jun 29, 2023 | $72.83 | $73.82 | $72.83 | $73.21 | 319 607 |
| Jun 28, 2023 | $72.28 | $73.06 | $71.61 | $73.03 | 475 447 |
| Jun 27, 2023 | $72.38 | $72.73 | $71.62 | $72.12 | 361 231 |
| Jun 26, 2023 | $70.40 | $72.29 | $70.40 | $71.88 | 461 378 |
| Jun 23, 2023 | $72.64 | $73.08 | $70.81 | $70.87 | 836 986 |
| Jun 22, 2023 | $72.40 | $73.71 | $71.35 | $73.28 | 505 516 |
| Jun 21, 2023 | $72.64 | $73.65 | $72.01 | $72.63 | 372 578 |
| Jun 20, 2023 | $74.13 | $74.47 | $72.77 | $72.78 | 393 233 |
| Jun 16, 2023 | $76.10 | $76.42 | $73.68 | $74.47 | 1 037 323 |
| Jun 15, 2023 | $73.67 | $75.70 | $73.67 | $75.24 | 658 363 |
| Jun 14, 2023 | $73.83 | $74.37 | $72.50 | $73.56 | 640 477 |
