NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.77
+0.476 (+1.07%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Monday, 22nd Apr 2024 QABA stock ended at $44.77. This is 1.07% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $44.39 to a day high of $44.80. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $38.27 | $38.62 | $38.00 | $38.48 | 6 358 |
| May 26, 2023 | $38.54 | $38.60 | $37.75 | $38.54 | 5 992 |
| May 25, 2023 | $38.46 | $38.42 | $37.72 | $38.22 | 54 637 |
| May 24, 2023 | $38.89 | $38.89 | $38.44 | $38.47 | 73 347 |
| May 23, 2023 | $38.58 | $40.00 | $38.58 | $39.18 | 8 239 |
| May 22, 2023 | $37.82 | $38.67 | $37.55 | $38.53 | 10 882 |
| May 19, 2023 | $38.52 | $38.52 | $37.21 | $37.48 | 15 062 |
| May 18, 2023 | $38.23 | $38.39 | $37.89 | $38.24 | 32 485 |
| May 17, 2023 | $36.51 | $38.19 | $36.35 | $38.12 | 26 669 |
| May 16, 2023 | $36.41 | $36.58 | $35.78 | $35.78 | 8 508 |
| May 15, 2023 | $35.49 | $36.39 | $35.49 | $36.33 | 19 562 |
| May 12, 2023 | $35.58 | $35.58 | $34.91 | $35.37 | 23 602 |
| May 11, 2023 | $35.55 | $35.68 | $35.24 | $35.24 | 10 559 |
| May 10, 2023 | $36.78 | $36.78 | $35.66 | $35.98 | 23 820 |
| May 09, 2023 | $36.17 | $36.42 | $35.70 | $36.15 | 18 728 |
| May 08, 2023 | $37.93 | $37.93 | $36.48 | $36.48 | 125 988 |
| May 05, 2023 | $37.33 | $37.51 | $36.78 | $37.39 | 46 273 |
| May 04, 2023 | $35.68 | $36.13 | $34.59 | $35.90 | 84 042 |
| May 03, 2023 | $37.26 | $38.36 | $36.96 | $37.02 | 14 477 |
| May 02, 2023 | $39.35 | $39.35 | $36.92 | $37.19 | 27 247 |
| May 01, 2023 | $40.23 | $40.23 | $39.40 | $39.41 | 8 031 |
| Apr 28, 2023 | $39.79 | $40.55 | $39.79 | $40.13 | 70 178 |
| Apr 27, 2023 | $39.56 | $40.04 | $39.50 | $39.99 | 11 810 |
| Apr 26, 2023 | $39.58 | $39.76 | $39.05 | $39.30 | 17 184 |
| Apr 25, 2023 | $40.38 | $40.38 | $39.05 | $39.20 | 17 696 |
