NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$42.94
+0.322 (+0.755%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Thursday, 18th Apr 2024 QABA stock ended at $42.94. This is 0.755% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $42.68 to a day high of $43.05. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $45.10 | $45.61 | $44.86 | $44.90 | 15 551 |
| 2024-03-12 | $45.68 | $45.68 | $45.10 | $45.11 | 13 054 |
| 2024-03-11 | $46.45 | $46.45 | $45.83 | $45.86 | 15 902 |
| 2024-03-08 | $46.45 | $46.46 | $46.25 | $46.25 | 2 206 |
| 2024-03-07 | $46.30 | $46.72 | $45.94 | $45.96 | 131 092 |
| 2024-03-06 | $46.18 | $46.66 | $45.17 | $46.11 | 328 628 |
| 2024-03-05 | $44.64 | $46.32 | $44.64 | $46.17 | 10 673 |
| 2024-03-04 | $44.91 | $45.56 | $44.73 | $44.75 | 8 070 |
| 2024-03-01 | $44.98 | $44.98 | $44.17 | $44.89 | 14 351 |
| 2024-02-29 | $45.23 | $45.81 | $44.96 | $45.08 | 88 275 |
| 2024-02-28 | $44.66 | $44.85 | $44.51 | $44.51 | 6 610 |
| 2024-02-27 | $44.90 | $45.25 | $44.81 | $44.98 | 8 727 |
| 2024-02-26 | $45.12 | $45.30 | $44.50 | $44.75 | 5 949 |
| 2024-02-23 | $44.91 | $45.71 | $44.91 | $45.13 | 16 487 |
| 2024-02-22 | $45.41 | $45.43 | $44.84 | $45.11 | 21 360 |
| 2024-02-21 | $45.39 | $45.52 | $45.18 | $45.39 | 13 294 |
| 2024-02-20 | $45.58 | $46.16 | $45.58 | $45.65 | 20 517 |
| 2024-02-16 | $46.22 | $46.48 | $46.10 | $46.14 | 27 798 |
| 2024-02-15 | $46.20 | $46.86 | $45.75 | $46.67 | 35 889 |
| 2024-02-14 | $44.69 | $45.08 | $44.24 | $45.08 | 142 405 |
| 2024-02-13 | $45.34 | $45.34 | $43.83 | $44.00 | 33 396 |
| 2024-02-12 | $45.48 | $47.00 | $45.48 | $46.94 | 13 075 |
| 2024-02-09 | $44.97 | $45.67 | $44.34 | $45.57 | 32 027 |
| 2024-02-08 | $44.57 | $44.89 | $44.49 | $44.83 | 10 485 |
| 2024-02-07 | $44.93 | $44.99 | $43.91 | $44.57 | 13 382 |
